Skip to main content
logo
NeOnc Technologies Holdings, Inc. (NTHI)
NASDAQ: NTHI · Real-Time Price · USD
10.03
-0.44 (-4.20%)
At close: Feb 13, 2026, 4:00 PM EST
10.24
+0.21 (2.09%)
After-hours: Feb 13, 2026, 4:00 PM EST

NTHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202610.3210.4910.0310.2410.24-2.15%43,859
Feb 12, 202610.7610.7610.2510.4710.47-2.65%59,656
Feb 11, 202610.7811.3810.6010.7510.750.28%56,784
Feb 10, 202610.2711.259.8010.7210.723.88%72,632
Feb 9, 20269.8311.319.3710.3210.325.63%77,074
Feb 6, 20269.5310.369.229.779.775.74%75,285
Feb 5, 20269.5310.009.209.249.24-4.84%86,647
Feb 4, 20269.3910.059.199.719.713.30%45,063
Feb 3, 20269.239.669.059.409.401.40%84,269
Feb 2, 20269.1610.419.169.279.27-82,342
Jan 30, 20268.7011.308.709.279.275.94%279,028
Jan 29, 20269.719.958.708.758.75-10.35%57,747
Jan 28, 20269.1210.269.129.769.766.90%64,657
Jan 27, 20268.999.688.799.139.132.58%59,855
Jan 26, 20268.959.478.518.908.90-0.56%43,880
Jan 23, 20268.689.078.608.958.952.29%24,709
Jan 22, 20268.088.838.088.758.758.56%40,842
Jan 21, 20268.308.387.998.068.06-3.59%35,004
Jan 20, 20268.548.548.008.368.36-4.24%20,679
Jan 16, 20268.639.218.468.738.730.34%77,134
Jan 15, 20269.299.478.508.708.70-6.85%66,131
Jan 14, 20269.569.939.069.349.34-2.51%69,987
Jan 13, 202610.1010.109.429.589.58-0.73%61,763
Jan 12, 202610.0010.199.429.659.65-3.50%48,147
Jan 9, 20269.9910.189.3210.0010.001.73%72,158
Jan 8, 20269.0410.718.899.839.838.38%143,592
Jan 7, 20269.059.498.789.079.071.57%75,395
Jan 6, 20269.229.288.748.938.93-2.40%26,022
Jan 5, 20269.029.818.509.159.153.04%66,135
Jan 2, 20268.478.968.378.888.887.38%28,860
Dec 31, 20258.298.708.128.278.270.73%34,332
Dec 30, 20258.719.138.118.218.21-4.98%41,970
Dec 29, 20258.748.848.168.648.640.82%50,661
Dec 26, 20258.358.698.208.578.572.63%26,046
Dec 24, 20258.378.548.228.358.35-0.12%16,008
Dec 23, 20257.588.457.588.368.368.43%40,734
Dec 22, 20257.017.907.017.717.719.99%176,297
Dec 19, 20257.037.326.407.017.01-0.14%90,761
Dec 18, 20257.908.446.757.027.02-10.34%113,290
Dec 17, 20259.559.817.717.837.83-17.06%60,995
Dec 16, 20259.9010.089.229.449.44-4.45%112,856
Dec 15, 202510.2110.449.829.889.88-3.23%45,138
Dec 12, 20259.1710.379.1710.2110.218.96%43,941
Dec 11, 20258.849.628.799.379.37-0.85%39,454
Dec 10, 20258.859.608.639.459.455.47%91,006
Dec 9, 20259.189.338.708.968.96-1.43%50,430
Dec 8, 20259.359.528.959.099.09-0.87%38,673
Dec 5, 20259.359.759.099.179.17-1.93%75,319
Dec 4, 20259.029.538.969.359.354.35%53,064
Dec 3, 20258.679.478.678.968.962.75%87,650