NeOnc Technologies Holdings, Inc. (NTHI)
NASDAQ: NTHI · Real-Time Price · USD
9.67
+0.86 (9.80%)
At close: Oct 29, 2025, 4:00 PM EDT
9.87
+0.20 (2.04%)
After-hours: Oct 29, 2025, 6:14 PM EDT

NTHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.1110.048.599.71-10.22%142,827
Oct 28, 20258.359.158.108.818.816.92%58,140
Oct 27, 20258.819.228.158.248.24-7.00%26,559
Oct 24, 20258.739.008.318.868.866.11%27,494
Oct 23, 20259.249.248.208.358.35-7.22%37,625
Oct 22, 20259.199.508.709.009.00-4.96%38,714
Oct 21, 20259.999.999.049.479.47-4.34%27,699
Oct 20, 202510.2510.259.839.909.90-4.35%30,289
Oct 17, 202510.4810.7810.0610.3510.35-1.24%41,459
Oct 16, 202510.9711.2010.2010.4810.48-3.32%25,617
Oct 15, 202510.9811.0110.5510.8410.84-1.36%35,365
Oct 14, 202511.4211.4210.6110.9910.99-2.79%21,260
Oct 13, 202512.0912.0911.0111.3111.31-3.13%38,311
Oct 10, 202512.0912.0911.5011.6711.67-2.59%67,923
Oct 9, 202512.0912.1011.7611.9811.98-0.91%27,167
Oct 8, 202512.2512.9911.9312.0912.09-56,407
Oct 7, 202511.9812.2110.6212.0912.091.09%38,739
Oct 6, 202511.5012.2911.2811.9611.963.73%38,734
Oct 3, 202511.6611.8010.7211.5311.531.23%43,922
Oct 2, 20259.9911.579.8011.3911.3915.40%39,728
Oct 1, 20258.799.888.609.879.878.70%24,422
Sep 30, 20258.749.228.539.089.081.45%44,697
Sep 29, 202510.2810.288.828.958.95-11.39%75,504
Sep 26, 202510.1710.479.8410.1010.10-2.60%67,331
Sep 25, 202511.9511.9510.3710.3710.37-13.58%81,876
Sep 24, 202512.0012.2011.3012.0012.001.01%92,579
Sep 23, 202511.9712.2611.1211.8811.88-0.50%119,521
Sep 22, 202512.2512.9211.6111.9411.94-0.42%195,703
Sep 19, 202512.2012.4411.1011.9911.99-0.83%659,882
Sep 18, 202510.7612.2510.5112.0912.0913.95%200,883
Sep 17, 20259.9510.859.9510.6110.614.64%77,710
Sep 16, 20259.9610.608.3510.1410.141.71%84,463
Sep 15, 202510.5010.929.979.979.97-4.96%109,855
Sep 12, 20259.8510.699.7010.4910.497.48%192,489
Sep 11, 20259.709.999.519.769.76-1.71%99,953
Sep 10, 20258.4010.218.259.939.9317.10%310,809
Sep 9, 20258.308.508.148.488.482.66%98,412
Sep 8, 20258.228.757.528.268.262.48%91,356
Sep 5, 20257.618.767.298.068.067.90%173,288
Sep 4, 20257.067.506.997.477.473.75%38,602
Sep 3, 20256.957.236.917.207.201.69%29,770
Sep 2, 20257.427.426.767.087.08-4.52%48,913
Aug 29, 20256.987.486.747.427.426.23%101,117
Aug 28, 20256.296.996.246.986.988.22%62,029
Aug 27, 20256.236.596.076.456.455.74%30,915
Aug 26, 20255.626.425.626.106.105.26%66,467
Aug 25, 20255.696.105.405.805.80-0.43%32,720
Aug 22, 20255.815.905.685.825.820.87%45,530
Aug 21, 20255.225.935.145.775.778.15%44,868
Aug 20, 20255.155.424.925.345.342.60%39,435