Netskope, Inc. (NTSK)
NASDAQ: NTSK · Real-Time Price · USD
23.30
-0.69 (-2.88%)
At close: Oct 28, 2025, 4:00 PM EDT
23.47
+0.17 (0.73%)
Pre-market: Oct 29, 2025, 8:05 AM EDT

Netskope Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.9924.0023.2323.3023.30-2.88%846,052
Oct 27, 202523.0524.1522.9223.9923.996.76%2,066,290
Oct 24, 202523.0023.7022.4622.4722.47-2.30%2,251,860
Oct 23, 202521.9123.0721.8423.0023.005.55%999,315
Oct 22, 202522.5522.5521.4021.7921.79-3.37%1,324,398
Oct 21, 202522.2923.0021.9522.5522.551.08%979,837
Oct 20, 202522.2522.6821.6322.3122.310.31%880,518
Oct 17, 202522.5022.7521.5522.2422.24-2.50%1,201,719
Oct 16, 202523.0923.5022.2822.8122.81-0.22%1,060,917
Oct 15, 202523.0123.7022.5522.8622.861.83%1,026,764
Oct 14, 202522.8423.1022.0722.4522.45-4.22%1,369,968
Oct 13, 202522.2623.7022.1023.4423.447.77%3,007,106
Oct 10, 202522.3622.4921.0021.7521.75-0.96%1,689,804
Oct 9, 202522.4922.8021.9521.9621.96-2.36%1,208,521
Oct 8, 202522.3223.0121.7222.4922.492.09%1,719,189
Oct 7, 202522.2022.4421.4122.0322.03-0.45%1,572,433
Oct 6, 202523.1523.4022.0822.1322.13-4.41%2,117,811
Oct 3, 202522.4523.2922.4523.1523.152.12%1,621,918
Oct 2, 202521.6822.7821.5622.6722.676.43%3,196,730
Oct 1, 202522.5022.8121.0221.3021.30-6.29%4,218,197
Sep 30, 202523.9023.9022.1522.7322.73-5.09%3,596,660
Sep 29, 202524.1224.1922.6023.9523.95-1.16%3,535,154
Sep 26, 202522.9824.2322.4224.2324.236.74%1,994,866
Sep 25, 202522.8023.8321.7122.7022.70-2.91%3,501,254
Sep 24, 202524.4325.2023.2423.3823.38-2.99%8,006,207
Sep 23, 202526.8527.0323.6724.1024.10-6.55%6,556,296
Sep 22, 202525.1527.9924.8725.7925.794.41%8,373,970
Sep 19, 202524.2325.5822.9024.7024.709.83%10,167,508