Netskope, Inc. (NTSK)
NASDAQ: NTSK · Real-Time Price · USD
22.49
+0.46 (2.09%)
At close: Oct 8, 2025, 4:00 PM EDT
22.45
-0.04 (-0.18%)
After-hours: Oct 8, 2025, 7:01 PM EDT

Netskope Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202522.3223.0121.7222.4922.492.09%1,713,521
Oct 7, 202522.2022.4421.4122.0322.03-0.45%1,572,433
Oct 6, 202523.1523.4022.0822.1322.13-4.41%2,117,811
Oct 3, 202522.4523.2922.4523.1523.152.12%1,621,918
Oct 2, 202521.6822.7821.5622.6722.676.43%3,196,730
Oct 1, 202522.5022.8121.0221.3021.30-6.29%4,218,197
Sep 30, 202523.9023.9022.1522.7322.73-5.09%3,596,660
Sep 29, 202524.1224.1922.6023.9523.95-1.16%3,535,154
Sep 26, 202522.9824.2322.4224.2324.236.74%1,994,866
Sep 25, 202522.8023.8321.7122.7022.70-2.91%3,501,254
Sep 24, 202524.4325.2023.2423.3823.38-2.99%8,006,207
Sep 23, 202526.8527.0323.6724.1024.10-6.55%6,556,296
Sep 22, 202525.1527.9924.8725.7925.794.41%8,373,970
Sep 19, 202524.2325.5822.9024.7024.709.83%10,167,508