Natuzzi S.p.A. (NTZ)
NYSE: NTZ · Real-Time Price · USD
3.100
0.00 (0.00%)
At close: Oct 31, 2025, 4:00 PM EDT
3.100
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:10 PM EDT

Natuzzi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.103.103.103.10--1,085
Oct 30, 20253.103.103.103.103.10-71
Oct 29, 20253.103.103.103.103.10-4.62%1,166
Oct 28, 20253.253.253.253.253.25-5
Oct 27, 20253.243.253.243.253.25-711
Oct 24, 20253.413.413.053.253.25-1.81%4,148
Oct 23, 20253.053.313.053.313.319.60%519
Oct 22, 20252.993.022.993.023.02-5.63%292
Oct 21, 20253.273.272.963.203.20-0.93%6,726
Oct 20, 20253.153.232.893.233.232.22%4,566
Oct 17, 20252.773.162.773.163.167.12%9,122
Oct 16, 20252.762.952.762.952.957.66%713
Oct 15, 20252.822.852.742.742.740.74%1,256
Oct 14, 20252.722.722.702.722.72-2.86%959
Oct 13, 20252.802.802.802.802.80-791
Oct 10, 20252.902.902.802.802.80-2.10%709
Oct 9, 20252.802.862.802.862.86-0.35%501
Oct 8, 20252.922.922.872.872.872.50%2,927
Oct 7, 20252.802.802.802.802.80-1.75%347
Oct 6, 20252.912.912.852.852.85-8.06%2,325
Oct 3, 20253.103.103.103.103.10-3.73%269
Oct 2, 20253.223.223.223.223.22-12
Oct 1, 20253.223.223.223.223.22-64
Sep 30, 20253.053.223.053.223.22-3.59%1,239
Sep 29, 20253.393.403.223.343.34-1.18%2,772
Sep 26, 20253.383.383.383.383.38-312
Sep 25, 20253.383.383.383.383.38-1,328
Sep 24, 20253.383.383.383.383.38-5.32%1,392
Sep 23, 20253.503.573.503.573.571.56%2,463
Sep 22, 20253.523.523.523.523.52-364
Sep 19, 20253.383.623.383.523.52-2.90%2,077
Sep 18, 20253.433.623.213.623.62-1.63%4,809
Sep 17, 20253.953.953.683.683.68-3.16%1,111
Sep 16, 20253.813.843.803.803.80-1,213
Sep 15, 20253.803.813.803.803.80-5.00%4,174
Sep 12, 20254.064.064.004.004.002.04%1,654
Sep 11, 20253.314.063.313.923.9213.62%13,084
Sep 10, 20252.943.452.943.453.45-1.15%894
Sep 9, 20253.493.493.493.493.49-140
Sep 8, 20253.503.503.483.493.490.29%2,978
Sep 5, 20253.483.483.483.483.483.26%676
Sep 4, 20253.373.373.373.373.379.70%396
Sep 3, 20253.173.173.073.073.075.39%935
Sep 2, 20253.003.042.772.922.92-5.05%4,771
Aug 29, 20253.003.073.003.073.073.65%622
Aug 28, 20252.962.962.962.962.96-3
Aug 27, 20252.962.962.962.962.96-1.27%2,686
Aug 26, 20253.243.242.703.003.00-3.54%12,357
Aug 25, 20253.113.143.113.113.11-1,137
Aug 22, 20252.993.202.883.113.1115.19%3,316