Skip to main content
logo
Nuvation Bio Inc. (NUVB)
NYSE: NUVB · Real-Time Price · USD
2.915
-0.035 (-1.19%)
Aug 28, 2025, 3:56 PM - Market open

Nuvation Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252.983.082.902.91--1.36%3,144,490
Aug 27, 20252.993.052.902.952.95-1.01%4,787,177
Aug 26, 20252.883.032.862.982.983.47%4,634,883
Aug 25, 20252.912.982.842.882.88-0.69%3,561,877
Aug 22, 20252.772.982.762.902.905.84%7,596,488
Aug 21, 20252.692.852.682.742.741.11%3,417,339
Aug 20, 20252.682.732.572.712.710.74%4,499,672
Aug 19, 20252.902.922.682.692.69-7.24%4,699,183
Aug 18, 20252.762.922.722.902.905.45%5,097,301
Aug 15, 20252.772.872.722.752.75-0.36%4,463,671
Aug 14, 20252.682.772.592.762.765.75%6,391,390
Aug 13, 20252.352.712.342.612.6112.50%11,112,859
Aug 12, 20252.252.332.212.322.323.57%4,278,080
Aug 11, 20252.302.332.182.242.24-2.61%3,719,606
Aug 8, 20252.422.552.292.302.30-1.71%4,788,519
Aug 7, 20252.332.502.192.342.34-0.43%4,844,229
Aug 6, 20252.382.382.252.352.35-0.84%4,649,310
Aug 5, 20252.332.412.262.372.372.60%2,433,179
Aug 4, 20252.242.312.222.312.313.59%3,047,565
Aug 1, 20252.282.322.222.232.23-5.51%3,602,077
Jul 31, 20252.342.462.332.362.36-2.07%2,614,144
Jul 30, 20252.472.562.352.412.41-2.03%3,312,312
Jul 29, 20252.552.582.432.462.46-3.53%4,492,675
Jul 28, 20252.522.762.522.552.552.00%5,888,658
Jul 25, 20252.502.572.462.502.50-0.40%3,720,616
Jul 24, 20252.532.622.472.512.51-1.95%3,904,235
Jul 23, 20252.402.572.362.562.568.94%7,131,024
Jul 22, 20252.352.412.322.352.35-3,595,159
Jul 21, 20252.372.482.322.352.352.17%4,498,970
Jul 18, 20252.282.402.242.302.302.68%4,927,534
Jul 17, 20252.232.332.202.242.240.45%3,247,099
Jul 16, 20252.172.292.152.232.234.69%4,218,619
Jul 15, 20252.142.232.082.132.13-0.47%5,426,616
Jul 14, 20252.212.242.062.142.14-2.73%4,562,981
Jul 11, 20252.282.312.172.202.20-4.76%3,355,396
Jul 10, 20252.382.402.252.312.31-2.53%8,144,677
Jul 9, 20252.142.432.142.372.3715.61%13,951,957
Jul 8, 20252.092.142.032.052.05-1.44%4,765,498
Jul 7, 20252.082.152.042.082.08-0.48%6,145,020
Jul 3, 20252.052.122.012.092.091.95%3,367,697
Jul 2, 20251.932.071.902.052.055.67%4,695,359
Jul 1, 20251.951.971.871.941.94-0.51%6,092,568
Jun 30, 20251.982.101.951.951.951.04%8,359,660
Jun 27, 20251.972.031.921.931.93-2.03%14,186,949
Jun 26, 20251.871.971.811.971.974.79%6,719,899
Jun 25, 20252.032.051.861.881.88-8.29%11,279,440
Jun 24, 20252.062.142.032.052.050.99%6,325,664
Jun 23, 20252.002.031.912.032.033.05%7,943,956
Jun 20, 20251.922.011.841.971.9710.06%12,721,104
Jun 18, 20251.731.821.581.791.794.68%8,747,003