Nova Minerals Limited (NVA)
NASDAQ: NVA · Real-Time Price · USD
12.10
-0.13 (-1.03%)
Jul 3, 2025, 4:00 PM - Market closed

Nova Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202512.2012.3012.1012.1012.10-1.03%2,876
Jul 2, 202512.2513.0912.2312.2312.23-1.40%2,065
Jul 1, 202512.5012.5012.4012.4012.40-1.24%5,551
Jun 30, 202512.6312.6812.5512.5612.560.08%2,478
Jun 27, 202512.5512.9512.5512.5512.55-0.03%7,080
Jun 26, 202513.0013.0012.5012.5512.55-3.90%3,951
Jun 25, 202513.1713.4512.8113.0613.061.82%2,058
Jun 24, 202513.4013.4012.5012.8312.831.83%3,786
Jun 23, 202512.8813.4012.3312.6012.604.01%14,845
Jun 20, 202513.4514.0012.1112.1112.11-8.25%9,289
Jun 18, 202513.1313.4713.1313.2013.201.24%7,859
Jun 17, 202513.4513.5113.0413.0413.04-2.39%4,334
Jun 16, 202513.6014.0013.3613.3613.361.27%7,516
Jun 13, 202513.1613.7013.0513.1913.191.48%5,904
Jun 12, 202513.3013.3012.4813.0013.00-7,990
Jun 11, 202513.5713.5712.2513.0013.00-2.99%23,406
Jun 10, 202513.5213.6713.3013.4013.40-0.81%4,673
Jun 9, 202514.3114.3612.9413.5113.51-5.52%36,864
Jun 6, 202514.6214.6214.0114.3014.300.92%11,600
Jun 5, 202514.3114.4014.0514.1714.173.20%17,956
Jun 4, 202513.6014.5513.6013.7313.731.82%58,239
Jun 3, 202513.7113.8013.4713.4813.48-2.29%23,486
Jun 2, 202513.3913.8512.2713.8013.8010.40%64,372
May 30, 202512.1912.5012.0512.5012.504.08%8,320
May 29, 202511.8512.1011.5812.0112.010.13%6,199
May 28, 202512.1512.1511.7812.0012.00-1.28%4,430
May 27, 202512.3012.3012.0112.1512.151.25%7,116
May 23, 202512.3012.3012.0012.0012.00-3.15%5,877
May 22, 202512.2512.5012.2212.3912.391.98%4,676
May 21, 202512.1212.5312.1212.1512.150.08%3,023
May 20, 202512.2712.3012.1112.1412.14-0.90%3,807
May 19, 202512.2512.5012.1012.2512.250.94%5,303
May 16, 202512.4912.4912.1112.1412.14-0.93%5,648
May 15, 202512.1312.6312.1212.2512.250.08%6,210
May 14, 202512.5012.5011.9212.2412.24-2.17%4,510
May 13, 202511.9312.6211.8312.5112.514.57%79,369
May 12, 202512.1212.5011.5011.9711.97-2.57%57,368
May 9, 202511.7912.4911.7912.2812.284.07%9,222
May 8, 202512.4512.7311.7511.8011.80-8.17%29,511
May 7, 202512.7912.8512.3212.8512.850.63%8,391
May 6, 202512.7812.7812.5112.7712.770.06%5,227
May 5, 202513.1813.1812.1012.7612.76-1.30%15,986
May 2, 202513.4413.9012.6012.9312.93-2.42%158,008
May 1, 202512.2413.5011.7213.2513.253.96%96,240
Apr 30, 202513.0613.1811.9512.7512.75-2.34%6,102
Apr 29, 202513.2813.4412.7413.0513.050.38%15,314
Apr 28, 202513.0613.2612.4013.0013.000.78%13,471
Apr 25, 202512.7512.9011.9012.9012.900.62%8,088
Apr 24, 202512.6113.0012.3812.8212.82-0.31%13,030
Apr 23, 202513.1613.1611.7812.8612.861.74%5,503