Nova Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	12.50	12.50	11.92	12.24	12.24	-2.17%	4,509
May 13, 2025	11.93	12.62	11.83	12.51	12.51	4.57%	79,369
May 12, 2025	12.12	12.50	11.50	11.97	11.97	-2.57%	57,368
May 9, 2025	11.79	12.49	11.79	12.28	12.28	4.07%	9,222
May 8, 2025	12.45	12.73	11.75	11.80	11.80	-8.17%	29,511
May 7, 2025	12.79	12.85	12.32	12.85	12.85	0.63%	8,391
May 6, 2025	12.78	12.78	12.51	12.77	12.77	0.06%	5,227
May 5, 2025	13.18	13.18	12.10	12.76	12.76	-1.30%	15,986
May 2, 2025	13.44	13.90	12.60	12.93	12.93	-2.42%	158,008
May 1, 2025	12.24	13.50	11.72	13.25	13.25	3.96%	96,240
Apr 30, 2025	13.06	13.18	11.95	12.75	12.75	-2.34%	6,102
Apr 29, 2025	13.28	13.44	12.74	13.05	13.05	0.38%	15,314
Apr 28, 2025	13.06	13.26	12.40	13.00	13.00	0.78%	13,471
Apr 25, 2025	12.75	12.90	11.90	12.90	12.90	0.62%	8,088
Apr 24, 2025	12.61	13.00	12.38	12.82	12.82	-0.31%	13,030
Apr 23, 2025	13.16	13.16	11.78	12.86	12.86	1.74%	5,503
Apr 22, 2025	13.83	13.83	12.63	12.64	12.64	-5.18%	26,850
Apr 21, 2025	13.19	14.00	13.07	13.33	13.33	3.37%	34,458
Apr 17, 2025	13.21	13.27	12.80	12.90	12.90	-0.42%	5,465
Apr 16, 2025	12.55	13.00	12.55	12.95	12.95	3.60%	12,547
Apr 15, 2025	12.66	12.87	12.25	12.50	12.50	0.08%	12,556
Apr 14, 2025	11.39	13.46	10.87	12.49	12.49	13.55%	145,079
Apr 11, 2025	10.42	11.33	9.80	11.00	11.00	10.00%	9,356
Apr 10, 2025	10.13	10.65	9.65	10.00	10.00	2.67%	8,720
Apr 9, 2025	9.20	9.78	8.91	9.74	9.74	6.45%	13,248
Apr 8, 2025	9.40	9.94	9.10	9.15	9.15	1.67%	22,577
Apr 7, 2025	9.01	9.41	9.00	9.00	9.00	-4.18%	16,594
Apr 4, 2025	10.25	10.55	9.24	9.39	9.39	-12.01%	15,147
Apr 3, 2025	10.50	10.95	10.25	10.68	10.68	-2.51%	11,263
Apr 2, 2025	10.91	11.11	10.91	10.95	10.95	-1.88%	3,395
Apr 1, 2025	10.30	11.25	10.30	11.16	11.16	6.59%	5,348
Mar 31, 2025	11.11	11.11	10.26	10.47	10.47	-8.40%	9,166
Mar 28, 2025	11.44	11.44	11.17	11.43	11.43	-0.17%	1,551
Mar 27, 2025	11.61	11.61	11.22	11.45	11.45	-1.17%	18,429
Mar 26, 2025	11.77	11.89	11.11	11.59	11.59	-2.72%	9,280
Mar 25, 2025	11.80	11.91	11.78	11.91	11.91	0.68%	6,179
Mar 24, 2025	12.56	12.56	11.83	11.83	11.83	-4.43%	5,377
Mar 21, 2025	12.26	12.38	12.22	12.38	12.38	-0.17%	6,118
Mar 20, 2025	12.09	12.40	11.90	12.40	12.40	5.26%	10,489
Mar 19, 2025	11.55	12.15	11.41	11.78	11.78	2.48%	14,031
Mar 18, 2025	11.56	12.00	11.44	11.50	11.50	0.58%	7,083
Mar 17, 2025	11.50	11.50	11.22	11.43	11.43	1.86%	6,756
Mar 14, 2025	11.49	11.49	11.12	11.22	11.22	3.12%	5,808
Mar 13, 2025	11.01	11.79	10.88	10.88	10.88	-2.42%	26,499
Mar 12, 2025	11.28	11.34	11.02	11.15	11.15	-1.06%	7,338
Mar 11, 2025	11.35	11.54	10.81	11.27	11.27	-2.42%	21,521
Mar 10, 2025	11.52	12.07	11.52	11.55	11.55	-1.70%	15,172
Mar 7, 2025	11.49	11.90	11.12	11.75	11.75	3.16%	38,144
Mar 6, 2025	10.97	12.19	10.60	11.39	11.39	7.86%	22,209
Mar 5, 2025	9.68	10.70	9.52	10.56	10.56	10.92%	26,932