Nova Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	11.44	11.44	11.17	11.43	11.43	-0.17%	1,551
Mar 27, 2025	11.61	11.61	11.22	11.45	11.45	-1.17%	18,429
Mar 26, 2025	11.77	11.89	11.11	11.59	11.59	-2.72%	9,280
Mar 25, 2025	11.80	11.91	11.78	11.91	11.91	0.68%	6,179
Mar 24, 2025	12.56	12.56	11.83	11.83	11.83	-4.43%	5,377
Mar 21, 2025	12.26	12.38	12.22	12.38	12.38	-0.17%	6,118
Mar 20, 2025	12.09	12.40	11.90	12.40	12.40	5.26%	10,489
Mar 19, 2025	11.55	12.15	11.41	11.78	11.78	2.48%	14,031
Mar 18, 2025	11.56	12.00	11.44	11.50	11.50	0.58%	7,083
Mar 17, 2025	11.50	11.50	11.22	11.43	11.43	1.86%	6,756
Mar 14, 2025	11.49	11.49	11.12	11.22	11.22	3.12%	5,808
Mar 13, 2025	11.01	11.79	10.88	10.88	10.88	-2.42%	26,499
Mar 12, 2025	11.28	11.34	11.02	11.15	11.15	-1.06%	7,338
Mar 11, 2025	11.35	11.54	10.81	11.27	11.27	-2.42%	21,521
Mar 10, 2025	11.52	12.07	11.52	11.55	11.55	-1.70%	15,172
Mar 7, 2025	11.49	11.90	11.12	11.75	11.75	3.16%	38,144
Mar 6, 2025	10.97	12.19	10.60	11.39	11.39	7.86%	22,209
Mar 5, 2025	9.68	10.70	9.52	10.56	10.56	10.92%	26,932
Mar 4, 2025	10.08	10.08	9.05	9.52	9.52	-5.56%	20,650
Mar 3, 2025	12.01	12.01	9.52	10.08	10.08	-10.95%	59,073
Feb 28, 2025	11.20	11.49	11.00	11.32	11.32	-2.33%	10,450
Feb 27, 2025	11.82	11.90	11.01	11.59	11.59	-1.28%	14,371
Feb 26, 2025	11.22	11.74	10.91	11.74	11.74	2.53%	6,486
Feb 25, 2025	11.59	11.78	10.80	11.45	11.45	-2.80%	24,815
Feb 24, 2025	12.00	12.20	11.59	11.78	11.78	-0.84%	26,012
Feb 21, 2025	12.24	12.25	11.60	11.88	11.88	-1.00%	13,339
Feb 20, 2025	11.50	12.20	11.32	12.00	12.00	2.48%	36,564
Feb 19, 2025	11.70	12.00	11.70	11.71	11.71	-4.95%	19,094
Feb 18, 2025	12.20	12.32	11.58	12.32	12.32	6.02%	22,320
Feb 14, 2025	12.27	12.34	11.31	11.62	11.62	-5.68%	19,435
Feb 13, 2025	12.50	12.50	12.05	12.32	12.32	-1.36%	22,670
Feb 12, 2025	12.65	12.85	12.10	12.49	12.49	3.65%	36,182
Feb 11, 2025	12.37	12.50	12.00	12.05	12.05	-3.78%	7,530
Feb 10, 2025	12.30	12.75	12.30	12.52	12.52	-0.21%	17,093
Feb 7, 2025	12.77	12.77	11.76	12.55	12.55	-1.34%	22,983
Feb 6, 2025	12.04	13.00	11.92	12.72	12.72	7.16%	40,712
Feb 5, 2025	10.89	11.95	10.74	11.87	11.87	11.46%	52,077
Feb 4, 2025	11.02	11.49	10.51	10.65	10.65	-5.92%	52,270
Feb 3, 2025	11.51	11.89	11.00	11.32	11.32	-5.75%	28,327
Jan 31, 2025	12.75	12.75	11.65	12.01	12.01	-2.20%	32,259
Jan 30, 2025	12.67	13.12	12.19	12.28	12.28	-3.08%	29,868
Jan 29, 2025	13.58	13.58	12.08	12.67	12.67	-0.63%	27,557
Jan 28, 2025	13.88	14.00	12.29	12.75	12.75	-5.56%	33,621
Jan 27, 2025	13.84	14.37	13.50	13.50	13.50	-1.10%	61,369
Jan 24, 2025	13.76	14.22	13.37	13.65	13.65	7.35%	47,187
Jan 23, 2025	12.12	12.75	12.12	12.72	12.72	4.39%	20,027
Jan 22, 2025	12.60	13.15	11.75	12.18	12.18	-3.72%	35,670
Jan 21, 2025	11.40	12.97	11.40	12.65	12.65	11.02%	38,254
Jan 17, 2025	12.87	12.90	11.32	11.39	11.39	-7.37%	53,398
Jan 16, 2025	12.88	13.24	12.10	12.30	12.30	-5.75%	41,238