Nova Minerals Limited (NVA)
NASDAQ: NVA · Real-Time Price · USD
9.28
-1.25 (-11.87%)
At close: Jul 15, 2025, 4:00 PM
9.30
+0.02 (0.22%)
After-hours: Jul 15, 2025, 7:59 PM EDT

Nova Minerals Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 24, 2024Jul 15, 2025Max ▾5 Aug2 Sep30 Sep28 Oct25 Nov23 Dec20 Jan17 Feb17 Mar14 Apr12 May9 Jun7 JulSep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '2505.0010.0015.009.28

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20258.999.398.409.289.28-11.87%513,505
Jul 14, 202511.5011.6510.2510.5310.53-6.67%60,246
Jul 11, 202511.2512.3311.2411.2811.28-1.03%26,043
Jul 10, 202510.8012.0010.8011.4011.405.56%23,669
Jul 9, 202511.2111.4610.5810.8010.80-4.09%32,486
Jul 8, 202511.2111.6311.2111.2611.26-1.40%8,853
Jul 7, 202512.0012.0011.1611.4211.42-5.65%14,530
Jul 3, 202512.2012.3012.1012.1012.10-1.03%3,378
Jul 2, 202512.2513.0912.2312.2312.23-1.40%2,065
Jul 1, 202512.5012.5012.4012.4012.40-1.24%5,551
Jun 30, 202512.6312.6812.5512.5612.560.08%2,478
Jun 27, 202512.5512.9512.5512.5512.55-0.03%7,080
Jun 26, 202513.0013.0012.5012.5512.55-3.90%3,951
Jun 25, 202513.1713.4512.8113.0613.061.82%2,058
Jun 24, 202513.4013.4012.5012.8312.831.83%3,786
Jun 23, 202512.8813.4012.3312.6012.604.01%14,845
Jun 20, 202513.4514.0012.1112.1112.11-8.25%9,289
Jun 18, 202513.1313.4713.1313.2013.201.24%7,859
Jun 17, 202513.4513.5113.0413.0413.04-2.39%4,334
Jun 16, 202513.6014.0013.3613.3613.361.27%7,516
Jun 13, 202513.1613.7013.0513.1913.191.48%5,904
Jun 12, 202513.3013.3012.4813.0013.00-7,990
Jun 11, 202513.5713.5712.2513.0013.00-2.99%23,406
Jun 10, 202513.5213.6713.3013.4013.40-0.81%4,673
Jun 9, 202514.3114.3612.9413.5113.51-5.52%36,864
Jun 6, 202514.6214.6214.0114.3014.300.92%11,600
Jun 5, 202514.3114.4014.0514.1714.173.20%17,956
Jun 4, 202513.6014.5513.6013.7313.731.82%58,239
Jun 3, 202513.7113.8013.4713.4813.48-2.29%23,486
Jun 2, 202513.3913.8512.2713.8013.8010.40%64,372
May 30, 202512.1912.5012.0512.5012.504.08%8,320
May 29, 202511.8512.1011.5812.0112.010.13%6,199
May 28, 202512.1512.1511.7812.0012.00-1.28%4,430
May 27, 202512.3012.3012.0112.1512.151.25%7,116
May 23, 202512.3012.3012.0012.0012.00-3.15%5,877
May 22, 202512.2512.5012.2212.3912.391.98%4,676
May 21, 202512.1212.5312.1212.1512.150.08%3,023
May 20, 202512.2712.3012.1112.1412.14-0.90%3,807
May 19, 202512.2512.5012.1012.2512.250.94%5,303
May 16, 202512.4912.4912.1112.1412.14-0.93%5,648
May 15, 202512.1312.6312.1212.2512.250.08%6,210
May 14, 202512.5012.5011.9212.2412.24-2.17%4,510
May 13, 202511.9312.6211.8312.5112.514.57%79,369
May 12, 202512.1212.5011.5011.9711.97-2.57%57,368
May 9, 202511.7912.4911.7912.2812.284.07%9,222
May 8, 202512.4512.7311.7511.8011.80-8.17%29,511
May 7, 202512.7912.8512.3212.8512.850.63%8,391
May 6, 202512.7812.7812.5112.7712.770.06%5,227
May 5, 202513.1813.1812.1012.7612.76-1.30%15,986
May 2, 202513.4413.9012.6012.9312.93-2.42%158,008