Nova LifeStyle, Inc. (NVFY)
NASDAQ: NVFY · Real-Time Price · USD
1.680
+0.140 (9.09%)
At close: Jun 18, 2025, 4:00 PM
1.690
+0.010 (0.60%)
After-hours: Jun 18, 2025, 7:54 PM EDT

Nova LifeStyle Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 17, 2011Jun 18, 2025Max ▾20122013201420152016201720182019202020212022202320242025201220122014201420162016201820182020202020222022202420240100.00200.00300.001.680

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20251.261.971.241.681.689.09%185,628
Jun 17, 20251.501.631.471.541.542.67%41,158
Jun 16, 20251.301.621.291.501.5012.78%35,910
Jun 13, 20251.201.481.201.331.339.02%180,043
Jun 12, 20251.151.291.151.221.22-2.40%15,585
Jun 11, 20251.281.311.171.251.250.81%50,688
Jun 10, 20251.191.401.151.241.241.64%76,515
Jun 9, 20251.221.591.051.221.22-570,438
Jun 6, 20251.071.251.001.221.229.91%13,253
Jun 5, 20251.111.231.071.111.112.78%25,496
Jun 4, 20251.041.141.031.081.088.42%25,809
Jun 3, 20251.191.191.001.001.00-16.99%26,377
Jun 2, 20251.031.220.911.201.2015.38%43,045
May 30, 20251.031.081.021.041.040.97%23,789
May 29, 20251.141.151.011.031.03-2.83%23,155
May 28, 20251.221.251.061.061.06-13.11%39,268
May 27, 20251.421.451.041.221.22-17.57%143,420
May 23, 20251.501.551.431.481.48-3.90%16,531
May 22, 20251.581.651.541.541.54-3.14%41,672
May 21, 20251.391.671.381.591.5921.37%55,912
May 20, 20251.251.341.241.311.317.38%49,897
May 19, 20251.131.241.061.221.2210.91%17,585
May 16, 20251.171.171.091.101.10-5.09%5,217
May 15, 20251.151.161.091.161.160.78%19,962
May 14, 20251.131.181.041.151.155.50%28,966
May 13, 20251.081.191.011.091.092.83%88,780
May 12, 20251.051.081.011.061.06-35,383
May 9, 20251.061.101.011.061.06-0.47%6,344
May 8, 20251.081.081.011.071.072.40%13,773
May 7, 20251.071.080.991.041.04-1.89%10,519
May 6, 20251.021.100.981.061.063.92%42,209
May 5, 20251.041.040.931.021.02-74,021
May 2, 20251.041.051.011.021.02-1.92%7,326
May 1, 20251.041.101.011.041.041.96%30,881
Apr 30, 20251.011.040.931.021.02-0.97%193,577
Apr 29, 20251.041.101.011.031.03-0.96%80,332
Apr 28, 20251.081.080.931.041.04-2.80%64,835
Apr 25, 20250.881.070.801.071.0721.87%150,992
Apr 24, 20250.780.880.780.880.885.73%42,970
Apr 23, 20250.750.910.710.830.8311.90%63,847
Apr 22, 20250.770.820.710.740.74-3.77%10,913
Apr 21, 20250.670.820.670.770.7715.10%146,595
Apr 17, 20250.640.670.630.670.67-0.31%8,211
Apr 16, 20250.710.710.620.670.67-2.59%3,346
Apr 15, 20250.670.710.670.690.69-2.68%9,413
Apr 14, 20250.710.720.670.710.716.62%6,959
Apr 11, 20250.660.700.640.670.673.91%12,099
Apr 10, 20250.640.670.640.640.64-4.48%14,819
Apr 9, 20250.610.670.580.670.6711.67%68,253
Apr 8, 20250.600.680.570.600.60-1.48%141,121