Nova LifeStyle, Inc. (NVFY)
NASDAQ: NVFY · Real-Time Price · USD
2.230
+0.050 (2.29%)
Jul 11, 2025, 9:59 AM - Market open

Nova LifeStyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 2.04 2.23 2.01 2.18 2.18 7.92% 125,601
Jul 9, 2025 1.63 2.04 1.58 2.02 2.02 27.04% 145,493
Jul 8, 2025 1.58 1.70 1.55 1.59 1.59 3.25% 119,503
Jul 7, 2025 1.41 1.55 1.38 1.54 1.54 13.24% 63,288
Jul 3, 2025 1.42 1.47 1.36 1.36 1.36 -5.56% 59,923
Jul 2, 2025 1.36 1.48 1.36 1.44 1.44 2.13% 45,871
Jul 1, 2025 1.35 1.48 1.28 1.41 1.41 2.17% 100,028
Jun 30, 2025 1.36 1.48 1.33 1.38 1.38 -1.43% 216,030
Jun 27, 2025 1.44 1.48 1.30 1.40 1.40 -2.78% 159,362
Jun 26, 2025 1.37 1.44 1.37 1.44 1.44 2.86% 14,528
Jun 25, 2025 1.49 1.51 1.36 1.40 1.40 - 21,274
Jun 24, 2025 1.41 1.44 1.27 1.40 1.40 2.19% 56,966
Jun 23, 2025 1.53 1.81 1.37 1.37 1.37 -9.87% 81,609
Jun 20, 2025 1.73 2.03 1.52 1.52 1.52 -9.52% 156,417
Jun 18, 2025 1.26 1.97 1.24 1.68 1.68 9.09% 185,628
Jun 17, 2025 1.50 1.63 1.47 1.54 1.54 2.67% 41,158
Jun 16, 2025 1.30 1.62 1.29 1.50 1.50 12.78% 35,910
Jun 13, 2025 1.20 1.48 1.20 1.33 1.33 9.02% 180,043
Jun 12, 2025 1.15 1.29 1.15 1.22 1.22 -2.40% 15,585
Jun 11, 2025 1.28 1.31 1.17 1.25 1.25 0.81% 50,688
Jun 10, 2025 1.19 1.40 1.15 1.24 1.24 1.64% 76,515
Jun 9, 2025 1.22 1.59 1.05 1.22 1.22 - 570,438
Jun 6, 2025 1.07 1.25 1.00 1.22 1.22 9.91% 13,253
Jun 5, 2025 1.11 1.23 1.07 1.11 1.11 2.78% 25,496
Jun 4, 2025 1.04 1.14 1.03 1.08 1.08 8.42% 25,809
Jun 3, 2025 1.19 1.19 1.00 1.00 1.00 -16.99% 26,377
Jun 2, 2025 1.03 1.22 0.91 1.20 1.20 15.38% 43,045
May 30, 2025 1.03 1.08 1.02 1.04 1.04 0.97% 23,789
May 29, 2025 1.14 1.15 1.01 1.03 1.03 -2.83% 23,155
May 28, 2025 1.22 1.25 1.06 1.06 1.06 -13.11% 39,268
May 27, 2025 1.42 1.45 1.04 1.22 1.22 -17.57% 143,420
May 23, 2025 1.50 1.55 1.43 1.48 1.48 -3.90% 16,531
May 22, 2025 1.58 1.65 1.54 1.54 1.54 -3.14% 41,672
May 21, 2025 1.39 1.67 1.38 1.59 1.59 21.37% 55,912
May 20, 2025 1.25 1.34 1.24 1.31 1.31 7.38% 49,897
May 19, 2025 1.13 1.24 1.06 1.22 1.22 10.91% 17,585
May 16, 2025 1.17 1.17 1.09 1.10 1.10 -5.09% 5,217
May 15, 2025 1.15 1.16 1.09 1.16 1.16 0.78% 19,962
May 14, 2025 1.13 1.18 1.04 1.15 1.15 5.50% 28,966
May 13, 2025 1.08 1.19 1.01 1.09 1.09 2.83% 88,780
May 12, 2025 1.05 1.08 1.01 1.06 1.06 - 35,383
May 9, 2025 1.06 1.10 1.01 1.06 1.06 -0.47% 6,344
May 8, 2025 1.08 1.08 1.01 1.07 1.07 2.40% 13,773
May 7, 2025 1.07 1.08 0.99 1.04 1.04 -1.89% 10,519
May 6, 2025 1.02 1.10 0.98 1.06 1.06 3.92% 42,209
May 5, 2025 1.04 1.04 0.93 1.02 1.02 - 74,021
May 2, 2025 1.04 1.05 1.01 1.02 1.02 -1.92% 7,326
May 1, 2025 1.04 1.10 1.01 1.04 1.04 1.96% 30,881
Apr 30, 2025 1.01 1.04 0.93 1.02 1.02 -0.97% 193,577
Apr 29, 2025 1.04 1.10 1.01 1.03 1.03 -0.96% 80,332