Enviri Corporation (NVRI)
NYSE: NVRI · Real-Time Price · USD
9.37
-0.13 (-1.37%)
Jul 24, 2025, 4:00 PM - Market closed

Enviri Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20259.489.519.319.379.37-1.37%397,063
Jul 23, 20259.299.519.239.509.503.71%520,633
Jul 22, 20259.099.329.089.169.161.44%383,431
Jul 21, 20259.009.118.969.039.030.67%408,698
Jul 18, 20259.199.248.908.978.97-1.86%396,598
Jul 17, 20259.189.379.149.149.140.11%452,521
Jul 16, 20259.299.409.009.139.13-1.72%461,170
Jul 15, 20259.569.579.289.299.29-2.31%518,958
Jul 14, 20259.449.569.269.519.510.32%496,652
Jul 11, 20259.389.519.269.489.480.85%616,999
Jul 10, 20259.089.429.089.409.403.64%628,068
Jul 9, 20258.839.078.839.079.072.95%446,670
Jul 8, 20258.758.898.718.818.810.92%437,640
Jul 7, 20258.719.038.718.738.73-0.91%500,737
Jul 3, 20258.788.888.758.818.810.46%226,571
Jul 2, 20258.778.788.648.778.770.23%728,643
Jul 1, 20258.578.958.528.758.750.81%675,401
Jun 30, 20258.868.868.648.688.68-1.36%472,471
Jun 27, 20258.808.868.648.808.800.57%825,257
Jun 26, 20258.398.758.368.758.754.54%539,202
Jun 25, 20258.618.618.348.378.37-2.33%534,961
Jun 24, 20258.478.628.428.578.572.51%486,427
Jun 23, 20258.348.448.288.368.36-444,382
Jun 20, 20258.478.508.258.368.36-0.59%1,832,735
Jun 18, 20258.398.538.328.418.41-0.12%651,688
Jun 17, 20258.348.588.348.428.42-1.06%514,558
Jun 16, 20258.508.738.498.518.511.19%648,219
Jun 13, 20258.318.498.288.418.41-1.06%478,720
Jun 12, 20258.468.648.458.508.50-0.23%467,811
Jun 11, 20258.538.618.408.528.520.24%568,776
Jun 10, 20258.558.598.488.508.50-451,643
Jun 9, 20258.338.568.198.508.503.66%487,615
Jun 6, 20258.288.398.188.208.200.12%574,297
Jun 5, 20258.148.258.098.198.190.74%380,948
Jun 4, 20258.218.268.088.138.13-0.97%634,462
Jun 3, 20258.198.368.158.218.210.61%674,837
Jun 2, 20258.158.258.118.168.160.12%719,497
May 30, 20258.098.248.098.158.15-571,373
May 29, 20258.238.278.088.158.150.62%798,042
May 28, 20258.098.168.008.108.100.37%580,114
May 27, 20257.718.117.618.078.077.03%776,998
May 23, 20257.487.677.357.547.54-1.57%883,143
May 22, 20257.507.727.427.667.660.92%621,649
May 21, 20257.767.897.507.597.59-3.31%714,944
May 20, 20257.828.037.757.857.85-0.25%652,447
May 19, 20257.817.917.717.877.87-1.01%628,408
May 16, 20257.708.007.617.957.953.25%842,734
May 15, 20257.567.837.397.707.701.58%986,818
May 14, 20257.637.697.557.587.58-0.92%565,090
May 13, 20257.537.807.437.657.652.55%829,962