Nevro Corp. (NVRO)
5.84
0.00 (0.00%)
Inactive · Last trade price
on Apr 2, 2025
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 5.84 | 5.86 | 5.84 | 5.84 | 5.84 | - | 753,602 |
| Apr 1, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | - | 236,883 |
| Mar 31, 2025 | 5.83 | 5.85 | 5.83 | 5.84 | 5.84 | - | 640,909 |
| Mar 28, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | - | 238,299 |
| Mar 27, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -0.17% | 223,049 |
| Mar 26, 2025 | 5.84 | 5.85 | 5.83 | 5.85 | 5.85 | 0.17% | 765,446 |
| Mar 25, 2025 | 5.83 | 5.84 | 5.82 | 5.84 | 5.84 | 0.86% | 3,136,360 |
| Mar 24, 2025 | 5.79 | 5.80 | 5.78 | 5.79 | 5.79 | 0.35% | 631,759 |
| Mar 21, 2025 | 5.77 | 5.80 | 5.77 | 5.77 | 5.77 | -0.17% | 1,580,602 |
| Mar 20, 2025 | 5.78 | 5.80 | 5.78 | 5.78 | 5.78 | - | 2,384,428 |
| Mar 19, 2025 | 5.79 | 5.81 | 5.78 | 5.78 | 5.78 | -0.17% | 1,772,272 |
| Mar 18, 2025 | 5.78 | 5.80 | 5.75 | 5.79 | 5.79 | 0.17% | 1,212,820 |
| Mar 17, 2025 | 5.79 | 5.81 | 5.77 | 5.78 | 5.78 | -0.34% | 3,479,143 |
| Mar 14, 2025 | 5.80 | 5.81 | 5.79 | 5.80 | 5.80 | 0.17% | 1,603,534 |
| Mar 13, 2025 | 5.79 | 5.82 | 5.78 | 5.79 | 5.79 | 0.17% | 1,123,678 |
| Mar 12, 2025 | 5.79 | 5.80 | 5.77 | 5.78 | 5.78 | - | 1,456,152 |
| Mar 11, 2025 | 5.80 | 5.80 | 5.78 | 5.78 | 5.78 | -0.17% | 1,105,658 |
| Mar 10, 2025 | 5.73 | 5.79 | 5.73 | 5.79 | 5.79 | 0.35% | 1,118,526 |
| Mar 7, 2025 | 5.78 | 5.79 | 5.77 | 5.77 | 5.77 | -0.35% | 497,325 |
| Mar 6, 2025 | 5.77 | 5.80 | 5.77 | 5.79 | 5.79 | - | 637,581 |
| Mar 5, 2025 | 5.74 | 5.81 | 5.74 | 5.79 | 5.79 | 1.05% | 1,939,640 |
| Mar 4, 2025 | 5.73 | 5.74 | 5.73 | 5.73 | 5.73 | 0.17% | 634,496 |
| Mar 3, 2025 | 5.72 | 5.74 | 5.72 | 5.72 | 5.72 | - | 1,290,512 |
| Feb 28, 2025 | 5.73 | 5.74 | 5.72 | 5.72 | 5.72 | -0.17% | 566,190 |
| Feb 27, 2025 | 5.73 | 5.75 | 5.72 | 5.73 | 5.73 | - | 1,209,046 |
| Feb 26, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | - | 1,339,173 |
| Feb 25, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | 0.17% | 583,694 |
| Feb 24, 2025 | 5.74 | 5.75 | 5.72 | 5.72 | 5.72 | -0.17% | 592,130 |
| Feb 21, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | - | 692,310 |
| Feb 20, 2025 | 5.72 | 5.73 | 5.71 | 5.73 | 5.73 | 0.35% | 981,545 |
| Feb 19, 2025 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -0.17% | 3,722,081 |
| Feb 18, 2025 | 5.72 | 5.73 | 5.71 | 5.72 | 5.72 | 0.18% | 1,133,940 |
| Feb 14, 2025 | 5.73 | 5.73 | 5.71 | 5.71 | 5.71 | -0.17% | 890,192 |
| Feb 13, 2025 | 5.73 | 5.73 | 5.71 | 5.72 | 5.72 | - | 1,099,697 |
| Feb 12, 2025 | 5.72 | 5.73 | 5.71 | 5.72 | 5.72 | - | 1,156,555 |
| Feb 11, 2025 | 5.73 | 5.74 | 5.71 | 5.72 | 5.72 | - | 2,132,055 |
| Feb 10, 2025 | 5.75 | 5.75 | 5.71 | 5.72 | 5.72 | - | 1,864,350 |
| Feb 7, 2025 | 5.71 | 5.77 | 5.70 | 5.72 | 5.72 | - | 3,590,953 |
| Feb 6, 2025 | 5.04 | 5.80 | 5.04 | 5.72 | 5.72 | 13.94% | 12,726,271 |
| Feb 5, 2025 | 5.19 | 5.20 | 5.00 | 5.02 | 5.02 | -2.14% | 162,621 |
| Feb 4, 2025 | 4.94 | 5.22 | 4.94 | 5.13 | 5.13 | 3.01% | 274,901 |
| Feb 3, 2025 | 4.82 | 5.06 | 4.77 | 4.98 | 4.98 | -1.78% | 333,081 |
| Jan 31, 2025 | 5.24 | 5.25 | 5.01 | 5.07 | 5.07 | -2.69% | 409,609 |
| Jan 30, 2025 | 5.16 | 5.47 | 5.16 | 5.21 | 5.21 | 2.96% | 541,458 |
| Jan 29, 2025 | 4.98 | 5.11 | 4.93 | 5.06 | 5.06 | 1.40% | 339,755 |
| Jan 28, 2025 | 5.03 | 5.08 | 4.84 | 4.99 | 4.99 | -0.40% | 556,144 |
| Jan 27, 2025 | 5.11 | 5.35 | 5.00 | 5.01 | 5.01 | -2.91% | 343,800 |
| Jan 24, 2025 | 5.01 | 5.22 | 5.00 | 5.16 | 5.16 | 1.57% | 499,915 |
| Jan 23, 2025 | 4.85 | 5.17 | 4.81 | 5.08 | 5.08 | 3.67% | 507,430 |
| Jan 22, 2025 | 4.67 | 5.04 | 4.63 | 4.90 | 4.90 | 4.70% | 714,928 |