Novartis AG (NVS)
NYSE: NVS · Real-Time Price · USD
115.30
+1.56 (1.37%)
At close: Aug 1, 2025, 4:00 PM
113.56
-1.74 (-1.51%)
After-hours: Aug 1, 2025, 7:47 PM EDT

PowerSchool Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025112.40115.54112.34115.30115.301.37%1,927,951
Jul 31, 2025115.70116.12113.45113.74113.74-2.48%1,803,255
Jul 30, 2025117.18117.61116.30116.63116.63-0.50%1,415,128
Jul 29, 2025116.69117.78116.47117.22117.220.90%1,449,132
Jul 28, 2025117.25117.25115.77116.18116.18-1.29%1,720,589
Jul 25, 2025116.77117.71116.25117.70117.700.20%2,456,038
Jul 24, 2025117.50118.11117.21117.46117.46-0.43%2,311,695
Jul 23, 2025116.72118.32116.53117.97117.970.98%2,653,857
Jul 22, 2025114.89117.07114.84116.83116.832.36%2,622,937
Jul 21, 2025115.04115.31114.13114.14114.14-0.10%1,574,164
Jul 18, 2025115.73115.77114.08114.25114.25-0.24%2,546,624
Jul 17, 2025115.68116.33113.76114.52114.52-3.25%4,873,217
Jul 16, 2025118.18119.55117.80118.37118.37-1.09%2,503,200
Jul 15, 2025121.44121.50119.44119.67119.67-1.13%1,484,261
Jul 14, 2025120.43121.28120.34121.04121.040.02%1,593,983
Jul 11, 2025122.85122.86119.98121.02121.02-2.19%2,754,114
Jul 10, 2025123.77124.83123.48123.73123.730.64%1,667,545
Jul 9, 2025122.35123.13122.22122.94122.941.04%1,192,888
Jul 8, 2025121.35122.77120.92121.68121.68-0.36%1,546,269
Jul 7, 2025122.23122.66121.64122.12122.120.18%1,003,944
Jul 3, 2025122.36122.53121.12121.90121.90-1.54%955,240
Jul 2, 2025123.54124.45123.22123.81123.810.58%1,586,801
Jul 1, 2025122.10123.82121.85123.10123.101.73%1,430,446
Jun 30, 2025120.12121.24120.00121.01121.010.83%1,280,779
Jun 27, 2025120.47120.65119.59120.01120.01-0.26%1,540,760
Jun 26, 2025119.81120.44119.59120.32120.321.97%1,638,494
Jun 25, 2025118.10118.30117.63118.00118.00-0.70%934,749
Jun 24, 2025117.88119.29117.50118.83118.831.11%1,040,733
Jun 23, 2025115.96117.69115.89117.52117.521.51%1,149,488
Jun 20, 2025116.74116.74115.43115.77115.77-0.16%2,473,247
Jun 18, 2025116.24116.30115.55115.96115.96-0.39%1,005,022
Jun 17, 2025117.71117.83116.26116.41116.41-1.42%1,306,360
Jun 16, 2025119.00119.53118.05118.09118.09-1.14%1,301,281
Jun 13, 2025119.25120.07119.05119.45119.45-1.09%1,276,655
Jun 12, 2025119.98120.92119.75120.77120.772.29%1,204,535
Jun 11, 2025118.51118.76117.71118.07118.07-0.43%1,095,301
Jun 10, 2025118.34118.98118.24118.58118.580.47%1,011,285
Jun 9, 2025117.71118.40117.53118.02118.02-653,811
Jun 6, 2025117.24118.46117.24118.02118.020.20%817,873
Jun 5, 2025117.49118.25117.10117.79117.790.73%1,072,799
Jun 4, 2025116.44117.76116.40116.94116.940.86%929,654
Jun 3, 2025115.88116.30115.28115.94115.94-0.65%1,734,095
Jun 2, 2025116.09116.75115.81116.70116.700.81%1,372,005
May 30, 2025115.08115.86114.04115.76115.762.82%2,448,687
May 29, 2025111.50112.58111.06112.58112.580.63%1,111,535
May 28, 2025112.02112.76111.63111.87111.87-1.18%1,542,915
May 27, 2025113.71113.91112.86113.21113.210.41%1,301,089
May 23, 2025112.03112.95111.96112.75112.750.22%898,965
May 22, 2025111.91112.75111.50112.50112.50-0.25%1,698,539
May 21, 2025113.36113.67112.71112.78112.780.45%1,481,746