Invitae Corporation (NVTAQ)
Aug 7, 2024 - NVTAQ was delisted (reason: shares cancelled)
0.0003
-0.0001 (-25.00%)
Inactive · Last trade price on Aug 7, 2024

Invitae Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2024 0.00 0.00 0.00 0.00 0.00 -25.00% 154,288
Aug 6, 2024 0.00 0.00 0.00 0.00 0.00 100.00% 12,345
Aug 5, 2024 0.00 0.00 0.00 0.00 0.00 -50.00% 78,208
Aug 2, 2024 0.00 0.00 0.00 0.00 0.00 - 65,011
Aug 1, 2024 0.00 0.00 0.00 0.00 0.00 - 53,343
Jul 31, 2024 0.00 0.00 0.00 0.00 0.00 - 63,574
Jul 30, 2024 0.00 0.00 0.00 0.00 0.00 - 36,947
Jul 29, 2024 0.00 0.00 0.00 0.00 0.00 33.33% 64,324
Jul 26, 2024 0.00 0.00 0.00 0.00 0.00 -85.00% 133,386
Jul 25, 2024 0.00 0.00 0.00 0.00 0.00 900.00% 493,664
Jul 24, 2024 0.00 0.00 0.00 0.00 0.00 -50.00% 54,797
Jul 23, 2024 0.00 0.00 0.00 0.00 0.00 33.33% 130,672
Jul 22, 2024 0.00 0.00 0.00 0.00 0.00 -25.00% 240,565
Jul 19, 2024 0.00 0.00 0.00 0.00 0.00 33.33% 47,879
Jul 18, 2024 0.00 0.00 0.00 0.00 0.00 -25.00% 61,682
Jul 17, 2024 0.00 0.00 0.00 0.00 0.00 33.33% 115,007
Jul 16, 2024 0.00 0.00 0.00 0.00 0.00 -40.00% 515,916
Jul 15, 2024 0.00 0.00 0.00 0.00 0.00 -28.57% 610,944
Jul 12, 2024 0.00 0.00 0.00 0.00 0.00 -30.00% 128,688
Jul 11, 2024 0.00 0.00 0.00 0.00 0.00 -16.67% 784,549
Jul 10, 2024 0.00 0.00 0.00 0.00 0.00 9.09% 75,156
Jul 9, 2024 0.00 0.00 0.00 0.00 0.00 -45.00% 272,572
Jul 8, 2024 0.00 0.00 0.00 0.00 0.00 185.71% 67,186
Jul 5, 2024 0.00 0.00 0.00 0.00 0.00 133.33% 30,591
Jul 3, 2024 0.00 0.00 0.00 0.00 0.00 -57.14% 86,416
Jul 2, 2024 0.00 0.00 0.00 0.00 0.00 75.00% 54,406
Jul 1, 2024 0.00 0.01 0.00 0.00 0.00 -95.56% 348,754
Jun 28, 2024 0.00 0.01 0.00 0.01 0.01 900.00% 284,226
Jun 27, 2024 0.00 0.00 0.00 0.00 0.00 12.50% 70,982
Jun 26, 2024 0.00 0.00 0.00 0.00 0.00 100.00% 103,350
Jun 25, 2024 0.00 0.00 0.00 0.00 0.00 -33.33% 169,678
Jun 24, 2024 0.00 0.00 0.00 0.00 0.00 -80.00% 50,456
Jun 21, 2024 0.00 0.00 0.00 0.00 0.00 650.00% 80,850
Jun 20, 2024 0.00 0.00 0.00 0.00 0.00 - 207,207
Jun 18, 2024 0.00 0.00 0.00 0.00 0.00 -33.33% 52,088
Jun 17, 2024 0.00 0.00 0.00 0.00 0.00 50.00% 71,176
Jun 14, 2024 0.00 0.00 0.00 0.00 0.00 -60.00% 34,339
Jun 13, 2024 0.00 0.00 0.00 0.00 0.00 - 984,962
Jun 12, 2024 0.00 0.00 0.00 0.00 0.00 -50.00% 55,530
Jun 11, 2024 0.00 0.00 0.00 0.00 0.00 -28.57% 88,555
Jun 10, 2024 0.00 0.00 0.00 0.00 0.00 600.00% 276,163
Jun 7, 2024 0.00 0.00 0.00 0.00 0.00 -93.85% 55,712
Jun 6, 2024 0.00 0.01 0.00 0.01 0.01 1.00% 178,856
Jun 5, 2024 0.00 0.01 0.00 0.00 0.00 -42.86% 149,491
Jun 4, 2024 0.00 0.00 0.00 0.00 0.00 - 38,295
Jun 3, 2024 0.00 0.00 0.00 0.00 0.00 -12.50% 2,861,353
May 31, 2024 0.00 0.01 0.00 0.00 0.00 -57.89% 841,138
May 30, 2024 0.00 0.00 0.00 0.00 0.00 26.67% 107,909
May 29, 2024 0.00 0.00 0.00 0.00 0.00 -46.43% 66,257
May 28, 2024 0.00 0.01 0.00 0.00 0.00 250.00% 363,312