Invitae Corporation (NVTAQ)
Aug 7, 2024 - NVTAQ was delisted (reason: shares cancelled)
0.0003
-0.0001 (-25.00%)
Inactive · Last trade price
on Aug 7, 2024
Invitae Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 154,288 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 12,345 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 78,208 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,011 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,343 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63,574 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,947 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 64,324 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.00% | 133,386 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 493,664 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 54,797 |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 130,672 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 240,565 |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 47,879 |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 61,682 |
| Jul 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 115,007 |
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 515,916 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 610,944 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 128,688 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 784,549 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 75,156 |
| Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 272,572 |
| Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 185.71% | 67,186 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133.33% | 30,591 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 86,416 |
| Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00% | 54,406 |
| Jul 1, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -95.56% | 348,754 |
| Jun 28, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 284,226 |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 70,982 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 103,350 |
| Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 169,678 |
| Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 50,456 |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00% | 80,850 |
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 207,207 |
| Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 52,088 |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 71,176 |
| Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 34,339 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 984,962 |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 55,530 |
| Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 88,555 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00% | 276,163 |
| Jun 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.85% | 55,712 |
| Jun 6, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 178,856 |
| Jun 5, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -42.86% | 149,491 |
| Jun 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,295 |
| Jun 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 2,861,353 |
| May 31, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -57.89% | 841,138 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.67% | 107,909 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.43% | 66,257 |
| May 28, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 250.00% | 363,312 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104,205 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 125,076 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.16% | 329,700 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 443,772 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00% | 311,688 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 285,183 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 652,412 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 81,446 |
| May 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 566.67% | 591,639 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,412 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.00% | 171,956 |
| May 9, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | 146,353 |
| May 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.18% | 737,465 |
| May 7, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 13.33% | 47,565 |
| May 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 65,665 |
| May 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 187,761 |
| May 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 200.00% | 6,929,706 |
| May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 138,564 |
| Apr 30, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 498,120 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 105,487 |
| Apr 26, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -94.44% | 271,771 |
| Apr 25, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 800.00% | 1,428,884 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.22% | 178,541 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.13% | 279,073 |
| Apr 22, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 106.67% | 444,994 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.88% | 104,437 |
| Apr 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 25.93% | 680,460 |
| Apr 17, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 35.00% | 217,944 |
| Apr 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 150.00% | 139,935 |
| Apr 15, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -91.58% | 183,048 |
| Apr 12, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.00% | 259,628 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 65,306 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 805,851 |
| Apr 9, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 279,254 |
| Apr 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | 477,063 |
| Apr 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.64% | 477,063 |
| Apr 4, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 3.77% | 4,214,962 |
| Apr 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,055,972 |
| Apr 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 4,487,887 |
| Apr 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,640,038 |
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.98% | 2,640,038 |
| Mar 27, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 3,310,462 |
| Mar 26, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 2,125,200 |
| Mar 25, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 1,247,273 |
| Mar 22, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.91% | 644,756 |
| Mar 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.63% | 680,171 |
| Mar 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.25% | 762,773 |
| Mar 19, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 507,487 |
| Mar 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,192,449 |
| Mar 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.94% | 987,271 |