Skip to main content
logo
News Corporation (NWS)
NASDAQ: NWS · Real-Time Price · USD
27.71
+0.01 (0.04%)
At close: Mar 9, 2026, 4:00 PM EDT
27.72
+0.01 (0.04%)
After-hours: Mar 9, 2026, 4:06 PM EDT

News Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.1027.7526.9127.71-0.04%856,815
Mar 6, 202626.9927.7426.9027.7027.702.84%1,166,055
Mar 5, 202626.6727.1526.5626.9426.940.92%1,374,545
Mar 4, 202626.2226.9326.2226.6926.691.79%1,200,827
Mar 3, 202626.0926.4925.9026.2226.22-0.72%1,767,606
Mar 2, 202626.0926.6426.0926.4126.41-1.38%1,659,369
Feb 27, 202626.6826.9826.5826.7826.78-0.59%1,825,900
Feb 26, 202626.2927.1326.2926.9426.942.59%1,348,803
Feb 25, 202626.1326.3725.8326.2626.260.84%1,617,717
Feb 24, 202625.7526.3425.6026.0426.040.77%1,017,639
Feb 23, 202626.1426.3425.7425.8425.84-2.67%1,278,662
Feb 20, 202626.1026.7425.9526.5526.551.37%1,091,918
Feb 19, 202626.2026.3725.9826.1926.19-0.34%1,490,772
Feb 18, 202626.4526.5626.0826.2826.28-0.15%1,460,140
Feb 17, 202626.2026.5025.9626.3226.321.23%1,540,908
Feb 13, 202625.8226.0525.4926.0026.001.33%1,194,722
Feb 12, 202626.8227.0125.5125.6625.66-4.11%1,330,337
Feb 11, 202627.2927.4126.6026.7626.76-1.62%1,337,700
Feb 10, 202626.5527.3826.5227.2027.203.54%1,486,066
Feb 9, 202625.8226.4325.5726.2726.272.42%1,931,387
Feb 6, 202626.7227.1225.5725.6525.65-6.35%3,715,792
Feb 5, 202627.8028.2726.8927.3927.39-2.49%3,424,454
Feb 4, 202628.5128.7728.0028.0928.09-2.60%3,273,869
Feb 3, 202630.8830.8828.6928.8428.84-6.61%1,547,773
Feb 2, 202631.4031.4030.6530.8830.88-0.71%1,862,506
Jan 30, 202630.5931.1130.5131.1031.101.60%1,181,856
Jan 29, 202630.7630.8230.2830.6130.61-2,107,623
Jan 28, 202630.8731.0930.5530.6130.61-0.75%985,668
Jan 27, 202630.9731.0330.7930.8430.84-0.55%902,310
Jan 26, 202630.9931.2130.8631.0131.01-0.29%565,893
Jan 23, 202630.9531.1730.9331.1031.100.48%1,155,651
Jan 22, 202630.3830.9930.3530.9530.952.31%652,210
Jan 21, 202630.6430.6430.1530.2530.250.53%1,284,178
Jan 20, 202630.1030.5129.9830.0930.09-0.66%1,409,248
Jan 16, 202630.7130.8730.1430.2930.29-1.34%1,647,702
Jan 15, 202630.9230.9830.6130.7030.700.03%1,160,249
Jan 14, 202630.7530.8030.4730.6930.690.26%968,235
Jan 13, 202630.5030.6530.2330.6130.610.36%770,960
Jan 12, 202630.1530.5630.1530.5030.500.99%904,931
Jan 9, 202630.2530.3830.0430.2030.20-0.20%561,493
Jan 8, 202630.0630.5430.0130.2630.260.36%1,065,002
Jan 7, 202630.1330.3729.9830.1530.150.17%691,934
Jan 6, 202629.7830.1329.7030.1030.100.67%729,263
Jan 5, 202629.7030.2929.5729.9029.900.44%800,737
Jan 2, 202629.6429.9929.2929.7729.770.47%589,490
Dec 31, 202530.0630.0629.5729.6329.63-0.97%618,717
Dec 30, 202529.8030.1229.7329.9229.920.40%463,093
Dec 29, 202530.1130.2429.7529.8029.80-0.23%577,700
Dec 26, 202529.8730.1129.8129.8729.87-0.47%314,938
Dec 24, 202530.1030.1829.8130.0130.010.03%404,183