Nuveen California Select Tax-Free Income Portfolio (NXC)
NYSE: NXC · Real-Time Price · USD
12.96
-0.15 (-1.11%)
At close: May 12, 2025, 4:00 PM
12.96
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
NXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 13.02 | 13.07 | 12.94 | 12.97 | 12.97 | -1.11% | 28,950 |
| May 9, 2025 | 13.11 | 13.15 | 13.05 | 13.11 | 13.11 | 0.08% | 7,086 |
| May 8, 2025 | 13.15 | 13.16 | 13.05 | 13.10 | 13.10 | - | 15,215 |
| May 7, 2025 | 13.05 | 13.12 | 13.00 | 13.10 | 13.10 | 0.38% | 13,536 |
| May 6, 2025 | 12.94 | 13.07 | 12.93 | 13.05 | 13.05 | 1.08% | 14,047 |
| May 5, 2025 | 12.98 | 12.98 | 12.89 | 12.91 | 12.91 | -0.08% | 16,864 |
| May 2, 2025 | 13.05 | 13.07 | 12.90 | 12.92 | 12.92 | -0.89% | 23,982 |
| May 1, 2025 | 12.92 | 13.05 | 12.92 | 13.04 | 13.04 | 1.45% | 25,154 |
| Apr 30, 2025 | 12.89 | 12.94 | 12.80 | 12.85 | 12.85 | 0.08% | 20,154 |
| Apr 29, 2025 | 12.80 | 12.93 | 12.75 | 12.84 | 12.84 | 0.71% | 46,748 |
| Apr 28, 2025 | 12.74 | 12.76 | 12.69 | 12.75 | 12.75 | 0.20% | 4,654 |
| Apr 25, 2025 | 12.61 | 12.76 | 12.51 | 12.73 | 12.73 | 1.31% | 52,568 |
| Apr 24, 2025 | 12.55 | 12.59 | 12.48 | 12.56 | 12.56 | 0.75% | 40,216 |
| Apr 23, 2025 | 12.59 | 12.63 | 12.42 | 12.47 | 12.47 | -0.35% | 50,967 |
| Apr 22, 2025 | 12.46 | 12.52 | 12.46 | 12.51 | 12.51 | 0.40% | 43,396 |
| Apr 21, 2025 | 12.50 | 12.56 | 12.41 | 12.46 | 12.46 | -0.56% | 46,516 |
| Apr 17, 2025 | 12.58 | 12.58 | 12.50 | 12.53 | 12.53 | -0.08% | 27,981 |
| Apr 16, 2025 | 12.60 | 12.81 | 12.50 | 12.54 | 12.54 | -0.80% | 61,752 |
| Apr 15, 2025 | 12.77 | 12.82 | 12.60 | 12.64 | 12.64 | -1.03% | 47,447 |
| Apr 14, 2025 | 12.79 | 12.83 | 12.68 | 12.77 | 12.73 | 1.45% | 11,413 |
| Apr 11, 2025 | 12.69 | 12.69 | 12.45 | 12.59 | 12.55 | 0.24% | 19,214 |
| Apr 10, 2025 | 12.75 | 12.82 | 12.56 | 12.56 | 12.52 | -1.80% | 23,579 |
| Apr 9, 2025 | 12.64 | 12.82 | 12.50 | 12.79 | 12.74 | 0.47% | 31,255 |
| Apr 8, 2025 | 12.93 | 12.93 | 12.64 | 12.73 | 12.68 | -1.09% | 21,660 |
| Apr 7, 2025 | 13.00 | 13.06 | 12.84 | 12.87 | 12.82 | -1.38% | 25,526 |
| Apr 4, 2025 | 13.26 | 13.26 | 13.00 | 13.05 | 13.00 | -1.59% | 32,236 |
| Apr 3, 2025 | 13.30 | 13.38 | 13.25 | 13.26 | 13.21 | 0.69% | 56,567 |
| Apr 2, 2025 | 13.30 | 13.36 | 13.15 | 13.17 | 13.12 | -0.60% | 5,668 |
| Apr 1, 2025 | 13.25 | 13.27 | 13.18 | 13.25 | 13.20 | 0.45% | 20,667 |
| Mar 31, 2025 | 13.10 | 13.21 | 13.08 | 13.19 | 13.14 | 0.69% | 8,026 |
| Mar 28, 2025 | 13.12 | 13.13 | 13.08 | 13.10 | 13.05 | 0.15% | 10,309 |
| Mar 27, 2025 | 13.15 | 13.15 | 13.05 | 13.08 | 13.03 | -0.46% | 19,988 |
| Mar 26, 2025 | 13.18 | 13.19 | 13.10 | 13.14 | 13.09 | -0.38% | 18,332 |
| Mar 25, 2025 | 13.23 | 13.27 | 13.19 | 13.19 | 13.14 | -0.15% | 14,503 |
| Mar 24, 2025 | 13.10 | 13.21 | 13.10 | 13.21 | 13.16 | 0.80% | 14,051 |
| Mar 21, 2025 | 13.04 | 13.11 | 13.02 | 13.11 | 13.06 | 0.80% | 8,292 |
| Mar 20, 2025 | 12.99 | 13.07 | 12.97 | 13.00 | 12.95 | 0.47% | 13,740 |
| Mar 19, 2025 | 13.02 | 13.02 | 12.88 | 12.94 | 12.89 | -0.46% | 29,706 |
| Mar 18, 2025 | 13.04 | 13.04 | 13.00 | 13.00 | 12.95 | - | 7,463 |
| Mar 17, 2025 | 13.08 | 13.08 | 13.00 | 13.00 | 12.95 | -0.23% | 15,047 |
| Mar 14, 2025 | 13.02 | 13.05 | 13.02 | 13.03 | 12.98 | -0.08% | 9,379 |
| Mar 13, 2025 | 13.11 | 13.14 | 13.04 | 13.04 | 12.95 | -0.31% | 20,307 |
| Mar 12, 2025 | 13.19 | 13.19 | 13.05 | 13.08 | 12.99 | -0.53% | 17,393 |
| Mar 11, 2025 | 13.10 | 13.15 | 13.05 | 13.15 | 13.06 | 0.69% | 16,029 |
| Mar 10, 2025 | 13.08 | 13.09 | 13.05 | 13.06 | 12.97 | - | 11,493 |
| Mar 7, 2025 | 13.09 | 13.10 | 13.04 | 13.06 | 12.97 | 0.05% | 17,013 |
| Mar 6, 2025 | 13.05 | 13.07 | 13.03 | 13.05 | 12.96 | -0.20% | 14,892 |
| Mar 5, 2025 | 13.08 | 13.12 | 13.03 | 13.08 | 12.99 | 0.31% | 17,452 |
| Mar 4, 2025 | 13.13 | 13.19 | 13.02 | 13.04 | 12.95 | -0.46% | 26,353 |
| Mar 3, 2025 | 13.15 | 13.21 | 13.10 | 13.10 | 13.01 | -0.38% | 22,466 |