Nuveen California Select Tax-Free Income Portfolio (NXC)
NYSE: NXC · Real-Time Price · USD
12.90
+0.07 (0.59%)
Sep 5, 2025, 4:00 PM - Market closed
NXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.84 | 12.90 | 12.81 | 12.90 | 12.90 | 0.59% | 27,602 |
| Sep 4, 2025 | 12.76 | 12.82 | 12.76 | 12.82 | 12.82 | 0.31% | 11,110 |
| Sep 3, 2025 | 12.78 | 12.81 | 12.75 | 12.78 | 12.78 | - | 23,027 |
| Sep 2, 2025 | 12.83 | 12.83 | 12.76 | 12.78 | 12.78 | -0.51% | 8,549 |
| Aug 29, 2025 | 12.78 | 12.87 | 12.76 | 12.85 | 12.85 | 0.43% | 15,431 |
| Aug 28, 2025 | 12.79 | 12.87 | 12.71 | 12.79 | 12.79 | -0.23% | 13,478 |
| Aug 27, 2025 | 12.78 | 12.87 | 12.73 | 12.82 | 12.82 | 0.04% | 9,965 |
| Aug 26, 2025 | 12.84 | 12.87 | 12.76 | 12.82 | 12.82 | 0.12% | 23,656 |
| Aug 25, 2025 | 12.77 | 12.85 | 12.72 | 12.80 | 12.80 | 0.08% | 15,373 |
| Aug 22, 2025 | 12.80 | 12.81 | 12.74 | 12.79 | 12.79 | 0.47% | 6,997 |
| Aug 21, 2025 | 12.72 | 12.78 | 12.71 | 12.73 | 12.73 | -0.08% | 5,537 |
| Aug 20, 2025 | 12.85 | 12.85 | 12.73 | 12.74 | 12.74 | -0.39% | 15,203 |
| Aug 19, 2025 | 12.88 | 12.88 | 12.79 | 12.79 | 12.79 | -0.08% | 11,430 |
| Aug 18, 2025 | 12.81 | 12.83 | 12.79 | 12.80 | 12.80 | -0.16% | 26,427 |
| Aug 15, 2025 | 12.81 | 12.86 | 12.81 | 12.82 | 12.82 | -0.47% | 8,390 |
| Aug 14, 2025 | 12.90 | 12.90 | 12.85 | 12.88 | 12.83 | -0.40% | 6,322 |
| Aug 13, 2025 | 12.90 | 12.93 | 12.86 | 12.93 | 12.89 | 0.64% | 6,514 |
| Aug 12, 2025 | 12.85 | 12.91 | 12.85 | 12.85 | 12.81 | -0.39% | 18,965 |
| Aug 11, 2025 | 12.89 | 12.95 | 12.85 | 12.90 | 12.85 | 0.47% | 14,412 |
| Aug 8, 2025 | 12.80 | 12.90 | 12.80 | 12.84 | 12.80 | -0.16% | 22,374 |
| Aug 7, 2025 | 12.82 | 12.88 | 12.78 | 12.86 | 12.82 | 0.49% | 8,769 |
| Aug 6, 2025 | 12.88 | 12.88 | 12.79 | 12.80 | 12.75 | -0.64% | 21,353 |
| Aug 5, 2025 | 12.87 | 12.94 | 12.87 | 12.88 | 12.83 | 0.16% | 24,365 |
| Aug 4, 2025 | 12.85 | 12.90 | 12.85 | 12.86 | 12.82 | -0.69% | 9,986 |
| Aug 1, 2025 | 12.83 | 12.95 | 12.76 | 12.95 | 12.90 | 0.97% | 13,724 |
| Jul 31, 2025 | 12.86 | 12.86 | 12.75 | 12.83 | 12.78 | 0.43% | 15,101 |
| Jul 30, 2025 | 12.78 | 12.83 | 12.75 | 12.77 | 12.73 | -0.08% | 11,026 |
| Jul 29, 2025 | 12.78 | 12.87 | 12.71 | 12.78 | 12.74 | 0.16% | 15,974 |
| Jul 28, 2025 | 12.82 | 12.84 | 12.75 | 12.76 | 12.72 | 0.02% | 6,662 |
| Jul 25, 2025 | 12.82 | 12.82 | 12.76 | 12.76 | 12.71 | -0.26% | 3,579 |
| Jul 24, 2025 | 12.82 | 12.85 | 12.77 | 12.79 | 12.75 | -0.08% | 8,294 |
| Jul 23, 2025 | 12.89 | 12.92 | 12.80 | 12.80 | 12.76 | -0.44% | 20,054 |
| Jul 22, 2025 | 12.91 | 12.91 | 12.85 | 12.86 | 12.81 | -0.36% | 9,998 |
| Jul 21, 2025 | 12.94 | 12.96 | 12.89 | 12.90 | 12.86 | -0.29% | 10,581 |
| Jul 18, 2025 | 12.92 | 13.08 | 12.91 | 12.94 | 12.89 | 0.15% | 75,159 |
| Jul 17, 2025 | 12.88 | 12.95 | 12.86 | 12.92 | 12.87 | 0.78% | 33,675 |
| Jul 16, 2025 | 12.93 | 12.93 | 12.82 | 12.82 | 12.78 | -0.60% | 14,272 |
| Jul 15, 2025 | 13.05 | 13.05 | 12.85 | 12.90 | 12.85 | -1.24% | 37,603 |
| Jul 14, 2025 | 13.00 | 13.08 | 12.94 | 13.06 | 12.97 | 0.93% | 23,585 |
| Jul 11, 2025 | 12.92 | 12.98 | 12.91 | 12.94 | 12.85 | 0.08% | 8,211 |
| Jul 10, 2025 | 12.91 | 13.04 | 12.91 | 12.93 | 12.84 | - | 15,547 |
| Jul 9, 2025 | 12.88 | 12.98 | 12.88 | 12.93 | 12.84 | 0.23% | 7,756 |
| Jul 8, 2025 | 12.90 | 12.96 | 12.89 | 12.90 | 12.81 | -0.39% | 25,744 |
| Jul 7, 2025 | 13.04 | 13.05 | 12.94 | 12.95 | 12.86 | -0.54% | 10,746 |
| Jul 3, 2025 | 13.01 | 13.11 | 12.98 | 13.02 | 12.93 | 0.15% | 4,054 |
| Jul 2, 2025 | 13.16 | 13.17 | 12.97 | 13.00 | 12.91 | -1.14% | 16,443 |
| Jul 1, 2025 | 13.20 | 13.20 | 13.01 | 13.15 | 13.06 | -0.15% | 16,729 |
| Jun 30, 2025 | 13.01 | 13.17 | 13.01 | 13.17 | 13.08 | 1.86% | 16,811 |
| Jun 27, 2025 | 13.00 | 13.08 | 12.93 | 12.93 | 12.84 | -0.46% | 12,966 |
| Jun 26, 2025 | 12.90 | 13.00 | 12.85 | 12.99 | 12.90 | 0.93% | 23,585 |