Nuveen California Select Tax-Free Income Portfolio (NXC)
NYSE: NXC · Real-Time Price · USD
13.14
0.00 (0.00%)
At close: Dec 18, 2025, 4:00 PM EST
13.14
0.00 (0.00%)
After-hours: Dec 18, 2025, 7:00 PM EST
NXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.05 | 13.27 | 13.05 | 13.14 | 13.14 | - | 23,001 |
| Dec 17, 2025 | 12.86 | 13.18 | 12.86 | 13.14 | 13.14 | 0.38% | 38,289 |
| Dec 16, 2025 | 13.08 | 13.19 | 13.08 | 13.09 | 13.09 | -0.15% | 52,718 |
| Dec 15, 2025 | 13.09 | 13.18 | 13.09 | 13.11 | 13.11 | -0.23% | 22,506 |
| Dec 12, 2025 | 13.14 | 13.20 | 13.14 | 13.14 | 13.10 | -0.23% | 8,914 |
| Dec 11, 2025 | 13.15 | 13.23 | 13.14 | 13.17 | 13.13 | - | 48,811 |
| Dec 10, 2025 | 13.13 | 13.20 | 13.13 | 13.17 | 13.13 | -0.15% | 22,906 |
| Dec 9, 2025 | 13.24 | 13.25 | 13.17 | 13.19 | 13.15 | -0.42% | 23,098 |
| Dec 8, 2025 | 13.20 | 13.28 | 13.20 | 13.25 | 13.20 | 0.15% | 7,714 |
| Dec 5, 2025 | 13.20 | 13.25 | 13.20 | 13.23 | 13.18 | -0.11% | 20,543 |
| Dec 4, 2025 | 13.20 | 13.26 | 13.20 | 13.24 | 13.20 | 0.23% | 17,083 |
| Dec 3, 2025 | 13.16 | 13.30 | 13.16 | 13.21 | 13.17 | -0.19% | 19,721 |
| Dec 2, 2025 | 13.19 | 13.24 | 13.15 | 13.24 | 13.19 | - | 18,506 |
| Dec 1, 2025 | 13.23 | 13.24 | 13.18 | 13.24 | 13.19 | 0.27% | 17,629 |
| Nov 28, 2025 | 13.16 | 13.26 | 13.16 | 13.20 | 13.16 | -0.17% | 2,624 |
| Nov 26, 2025 | 13.18 | 13.27 | 13.18 | 13.22 | 13.18 | -0.13% | 5,302 |
| Nov 25, 2025 | 13.30 | 13.30 | 13.18 | 13.24 | 13.20 | 0.19% | 5,142 |
| Nov 24, 2025 | 13.25 | 13.25 | 13.14 | 13.22 | 13.17 | 0.15% | 7,584 |
| Nov 21, 2025 | 13.13 | 13.27 | 13.13 | 13.20 | 13.15 | 0.34% | 10,807 |
| Nov 20, 2025 | 13.20 | 13.27 | 13.14 | 13.15 | 13.11 | -0.45% | 29,332 |
| Nov 19, 2025 | 13.20 | 13.30 | 13.20 | 13.21 | 13.17 | -0.23% | 6,415 |
| Nov 18, 2025 | 13.20 | 13.29 | 13.20 | 13.24 | 13.20 | -0.08% | 5,450 |
| Nov 17, 2025 | 13.31 | 13.31 | 13.25 | 13.25 | 13.21 | -0.30% | 3,870 |
| Nov 14, 2025 | 13.26 | 13.32 | 13.25 | 13.29 | 13.25 | -0.15% | 21,530 |
| Nov 13, 2025 | 13.31 | 13.33 | 13.31 | 13.31 | 13.22 | -0.22% | 12,737 |
| Nov 12, 2025 | 13.31 | 13.35 | 13.21 | 13.34 | 13.25 | -0.15% | 33,549 |
| Nov 11, 2025 | 13.37 | 13.37 | 13.32 | 13.36 | 13.27 | 0.75% | 2,343 |
| Nov 10, 2025 | 13.18 | 13.30 | 13.18 | 13.26 | 13.17 | 0.30% | 14,333 |
| Nov 7, 2025 | 13.30 | 13.35 | 13.18 | 13.22 | 13.13 | -1.05% | 40,592 |
| Nov 6, 2025 | 13.40 | 13.45 | 13.36 | 13.36 | 13.27 | -0.37% | 63,123 |
| Nov 5, 2025 | 13.31 | 13.42 | 13.31 | 13.41 | 13.32 | 0.45% | 21,160 |
| Nov 4, 2025 | 13.28 | 13.38 | 13.25 | 13.35 | 13.26 | 0.68% | 11,988 |
| Nov 3, 2025 | 13.18 | 13.30 | 13.18 | 13.26 | 13.17 | 0.23% | 15,248 |
| Oct 31, 2025 | 13.10 | 13.23 | 13.10 | 13.23 | 13.14 | 0.92% | 53,894 |
| Oct 30, 2025 | 13.03 | 13.15 | 13.01 | 13.11 | 13.02 | 0.52% | 33,665 |
| Oct 29, 2025 | 13.04 | 13.08 | 13.01 | 13.04 | 12.96 | 0.02% | 32,675 |
| Oct 28, 2025 | 13.10 | 13.10 | 13.03 | 13.04 | 12.96 | -0.46% | 4,186 |
| Oct 27, 2025 | 13.10 | 13.10 | 13.03 | 13.10 | 13.01 | 0.38% | 25,848 |
| Oct 24, 2025 | 12.99 | 13.06 | 12.99 | 13.05 | 12.97 | 0.46% | 43,896 |
| Oct 23, 2025 | 12.99 | 13.00 | 12.96 | 12.99 | 12.91 | 0.15% | 15,568 |
| Oct 22, 2025 | 13.00 | 13.02 | 12.97 | 12.97 | 12.89 | -0.23% | 45,812 |
| Oct 21, 2025 | 13.00 | 13.03 | 13.00 | 13.00 | 12.92 | -0.08% | 18,409 |
| Oct 20, 2025 | 13.00 | 13.04 | 12.98 | 13.01 | 12.93 | - | 34,830 |
| Oct 17, 2025 | 12.98 | 13.05 | 12.98 | 13.01 | 12.93 | -0.46% | 10,593 |
| Oct 16, 2025 | 13.09 | 13.14 | 13.07 | 13.07 | 12.99 | -0.23% | 2,882 |
| Oct 15, 2025 | 13.01 | 13.14 | 13.01 | 13.10 | 13.01 | 0.46% | 12,379 |
| Oct 14, 2025 | 13.08 | 13.15 | 13.04 | 13.04 | 12.91 | 0.08% | 25,048 |
| Oct 13, 2025 | 13.02 | 13.09 | 13.01 | 13.03 | 12.90 | -0.18% | 12,260 |
| Oct 10, 2025 | 13.08 | 13.10 | 13.01 | 13.05 | 12.93 | -0.20% | 12,401 |
| Oct 9, 2025 | 13.07 | 13.08 | 13.02 | 13.08 | 12.95 | 0.15% | 4,290 |