Nuveen California Select Tax-Free Income Portfolio (NXC)
NYSE: NXC · Real-Time Price · USD
12.94
+0.04 (0.32%)
Sep 26, 2025, 4:00 PM EDT - Market closed

NXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202512.9012.9412.9012.9412.940.33%20,693
Sep 25, 202512.9612.9612.8712.9012.90-0.54%46,158
Sep 24, 202512.9513.0012.9512.9712.97-30,986
Sep 23, 202512.9613.0112.9512.9712.970.15%21,765
Sep 22, 202512.9313.0412.9312.9512.950.15%30,107
Sep 19, 202512.9412.9512.9212.9312.93-0.08%8,886
Sep 18, 202512.9413.0012.9312.9412.94-13,073
Sep 17, 202512.9713.0412.9312.9412.94-0.54%28,421
Sep 16, 202512.9713.0512.9613.0113.010.39%12,327
Sep 15, 202512.9313.0212.9312.9612.960.12%19,590
Sep 12, 202512.9912.9912.9112.9512.90-0.35%27,291
Sep 11, 202513.0513.0512.9612.9912.95-0.27%36,745
Sep 10, 202513.0013.0412.8813.0312.980.35%28,824
Sep 9, 202512.9812.9812.8912.9812.94-9,426
Sep 8, 202512.9312.9812.8712.9812.940.66%12,774
Sep 5, 202512.8412.9012.8112.9012.850.59%27,602
Sep 4, 202512.7612.8212.7612.8212.780.31%11,110
Sep 3, 202512.7812.8112.7512.7812.74-23,027
Sep 2, 202512.8312.8312.7612.7812.74-0.51%8,549
Aug 29, 202512.7812.8712.7612.8512.800.43%15,431
Aug 28, 202512.7912.8712.7112.7912.75-0.23%13,478
Aug 27, 202512.7812.8712.7312.8212.780.04%9,965
Aug 26, 202512.8412.8712.7612.8212.770.12%23,656
Aug 25, 202512.7712.8512.7212.8012.760.08%15,373
Aug 22, 202512.8012.8112.7412.7912.750.47%6,997
Aug 21, 202512.7212.7812.7112.7312.69-0.08%5,537
Aug 20, 202512.8512.8512.7312.7412.70-0.39%15,203
Aug 19, 202512.8812.8812.7912.7912.75-0.08%11,430
Aug 18, 202512.8112.8312.7912.8012.76-0.16%26,427
Aug 15, 202512.8112.8612.8112.8212.78-0.47%8,390
Aug 14, 202512.9012.9012.8512.8812.79-0.40%6,322
Aug 13, 202512.9012.9312.8612.9312.840.64%6,514
Aug 12, 202512.8512.9112.8512.8512.76-0.39%18,965
Aug 11, 202512.8912.9512.8512.9012.810.47%14,412
Aug 8, 202512.8012.9012.8012.8412.75-0.16%22,374
Aug 7, 202512.8212.8812.7812.8612.770.49%8,769
Aug 6, 202512.8812.8812.7912.8012.71-0.64%21,353
Aug 5, 202512.8712.9412.8712.8812.790.16%24,365
Aug 4, 202512.8512.9012.8512.8612.77-0.69%9,986
Aug 1, 202512.8312.9512.7612.9512.860.97%13,724
Jul 31, 202512.8612.8612.7512.8312.740.43%15,101
Jul 30, 202512.7812.8312.7512.7712.68-0.08%11,026
Jul 29, 202512.7812.8712.7112.7812.690.16%15,974
Jul 28, 202512.8212.8412.7512.7612.670.02%6,662
Jul 25, 202512.8212.8212.7612.7612.67-0.26%3,579
Jul 24, 202512.8212.8512.7712.7912.70-0.08%8,294
Jul 23, 202512.8912.9212.8012.8012.71-0.44%20,054
Jul 22, 202512.9112.9112.8512.8612.77-0.36%9,998
Jul 21, 202512.9412.9612.8912.9012.81-0.29%10,581
Jul 18, 202512.9213.0812.9112.9412.850.15%75,159