Skip to main content
logo
Nexalin Technology, Inc. (NXLIW)
NASDAQ: NXLIW · Real-Time Price · USD · Warrants
0.0749
-0.0001 (-0.13%)
At close: Aug 27, 2025, 4:00 PM
0.0500
-0.0249 (-33.24%)
After-hours: Aug 27, 2025, 6:14 PM EDT

Nexalin Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.080.080.030.07--0.13%58,019
Aug 26, 20250.040.080.020.080.0887.03%155,545
Aug 25, 20250.050.050.040.040.04-18.16%66,771
Aug 22, 20250.020.120.020.050.05100.82%625,217
Aug 21, 20250.020.020.010.020.02-1.21%12,547
Aug 20, 20250.010.020.010.020.02-6,518
Aug 19, 20250.010.020.010.020.02-2,008
Aug 18, 20250.020.020.010.020.02-17,802
Aug 15, 20250.020.020.020.020.02204.94%3,380
Aug 14, 20250.020.020.010.010.01-55.00%8,766
Aug 13, 20250.020.020.020.020.0211.80%323
Aug 12, 20250.020.020.020.020.02-9,000
Aug 11, 20250.020.020.020.020.02-15.26%3,333
Aug 8, 20250.040.040.020.020.02-50.90%7,452
Aug 7, 20250.030.040.030.040.04-3.25%1,323
Aug 6, 20250.040.040.030.040.04-2.68%22,228
Aug 5, 20250.040.040.040.040.04--
Aug 4, 20250.040.040.040.040.04-15.61%6,004
Aug 1, 20250.040.050.030.050.05-15,317
Jul 31, 20250.030.050.030.050.05-662
Jul 30, 20250.040.050.040.050.057.51%1,157
Jul 29, 20250.050.050.030.050.05-0.44%22,109
Jul 28, 20250.050.060.040.050.05-33.09%30,339
Jul 25, 20250.050.080.050.070.0734.65%3,292
Jul 24, 20250.060.070.050.050.0510.26%4,643
Jul 23, 20250.050.070.050.050.05-34.20%2,247
Jul 22, 20250.070.070.050.070.070.29%5,234
Jul 21, 20250.070.070.070.070.07-24
Jul 18, 20250.050.070.050.070.070.58%1,638
Jul 17, 20250.060.070.050.070.0719.38%3,218
Jul 16, 20250.050.060.040.060.06-18.48%22,549
Jul 15, 20250.060.070.050.070.0717.72%6,876
Jul 14, 20250.060.070.040.060.06-18.72%14,057
Jul 11, 20250.070.070.070.070.07-0.40%205
Jul 10, 20250.070.090.060.070.072.48%5,940
Jul 9, 20250.080.090.070.070.07-39.50%7,059
Jul 8, 20250.160.160.070.120.1242.52%14,609
Jul 7, 20250.060.210.060.080.0865.42%54,725
Jul 3, 20250.080.140.050.050.05-9,177
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.057.61%1,296
Jun 30, 20250.050.050.050.050.05-33.57%1,216
Jun 27, 20250.070.070.050.070.0742.40%1,980
Jun 26, 20250.050.050.050.050.05-35
Jun 25, 20250.050.050.050.050.05-34.81%3,200
Jun 24, 20250.070.080.050.080.08-4.12%17,315
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.090.090.080.080.08-20.00%25,782
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.110.110.100.100.10-18.03%12,162