Nuveen New York Select Tax-Free Income Portfolio (NXN)
NYSE: NXN · Real-Time Price · USD
12.15
+0.05 (0.41%)
Dec 4, 2025, 4:00 PM EST - Market closed
NXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12.09 | 12.12 | 12.09 | 12.05 | - | -0.41% | 608 |
| Dec 3, 2025 | 12.01 | 12.11 | 12.01 | 12.10 | 12.10 | 0.25% | 2,643 |
| Dec 2, 2025 | 12.17 | 12.17 | 12.04 | 12.07 | 12.07 | -0.74% | 17,037 |
| Dec 1, 2025 | 12.25 | 12.25 | 12.10 | 12.16 | 12.16 | 0.12% | 6,851 |
| Nov 28, 2025 | 12.06 | 12.19 | 12.06 | 12.15 | 12.15 | 0.12% | 2,896 |
| Nov 26, 2025 | 12.06 | 12.15 | 12.06 | 12.13 | 12.13 | 0.08% | 10,586 |
| Nov 25, 2025 | 12.17 | 12.17 | 12.06 | 12.12 | 12.12 | -0.16% | 10,939 |
| Nov 24, 2025 | 12.07 | 12.14 | 11.98 | 12.14 | 12.14 | 0.66% | 3,946 |
| Nov 21, 2025 | 12.10 | 12.12 | 12.06 | 12.06 | 12.06 | -0.33% | 2,664 |
| Nov 20, 2025 | 12.17 | 12.17 | 12.10 | 12.10 | 12.10 | -0.17% | 3,090 |
| Nov 19, 2025 | 12.16 | 12.16 | 12.11 | 12.12 | 12.12 | -0.66% | 5,655 |
| Nov 18, 2025 | 12.19 | 12.20 | 12.13 | 12.20 | 12.20 | -0.16% | 8,249 |
| Nov 17, 2025 | 12.25 | 12.25 | 12.20 | 12.22 | 12.22 | -0.08% | 4,008 |
| Nov 14, 2025 | 12.26 | 12.26 | 12.20 | 12.23 | 12.23 | 0.25% | 6,541 |
| Nov 13, 2025 | 12.22 | 12.25 | 12.16 | 12.20 | 12.16 | -0.08% | 4,745 |
| Nov 12, 2025 | 12.28 | 12.28 | 12.18 | 12.21 | 12.17 | - | 2,317 |
| Nov 11, 2025 | 12.21 | 12.22 | 12.13 | 12.21 | 12.17 | 0.25% | 7,414 |
| Nov 10, 2025 | 12.12 | 12.18 | 12.12 | 12.18 | 12.14 | 0.33% | 4,997 |
| Nov 7, 2025 | 12.18 | 12.18 | 12.12 | 12.14 | 12.10 | -0.33% | 16,273 |
| Nov 6, 2025 | 12.13 | 12.18 | 12.12 | 12.18 | 12.14 | 0.41% | 17,705 |
| Nov 5, 2025 | 12.24 | 12.24 | 12.00 | 12.13 | 12.09 | -0.33% | 12,227 |
| Nov 4, 2025 | 12.06 | 12.19 | 12.06 | 12.17 | 12.13 | 0.58% | 18,238 |
| Nov 3, 2025 | 12.14 | 12.19 | 12.06 | 12.10 | 12.06 | 0.50% | 18,784 |
| Oct 31, 2025 | 11.97 | 12.10 | 11.97 | 12.04 | 12.00 | 0.25% | 3,985 |
| Oct 30, 2025 | 12.02 | 12.04 | 12.01 | 12.01 | 11.97 | -0.33% | 11,072 |
| Oct 29, 2025 | 12.06 | 12.09 | 12.01 | 12.05 | 12.01 | 0.42% | 8,684 |
| Oct 28, 2025 | 12.02 | 12.04 | 12.00 | 12.00 | 11.96 | - | 9,265 |
| Oct 27, 2025 | 12.00 | 12.04 | 11.97 | 12.00 | 11.96 | 0.25% | 10,757 |
| Oct 24, 2025 | 11.94 | 12.03 | 11.93 | 11.97 | 11.93 | 0.42% | 5,150 |
| Oct 23, 2025 | 11.98 | 12.03 | 11.91 | 11.92 | 11.88 | - | 14,513 |
| Oct 22, 2025 | 12.01 | 12.01 | 11.92 | 11.92 | 11.88 | -0.33% | 27,645 |
| Oct 21, 2025 | 12.01 | 12.01 | 11.94 | 11.96 | 11.92 | 0.08% | 6,288 |
| Oct 20, 2025 | 11.89 | 11.97 | 11.89 | 11.95 | 11.91 | -0.08% | 7,857 |
| Oct 17, 2025 | 11.90 | 11.97 | 11.90 | 11.96 | 11.92 | -0.28% | 27,953 |
| Oct 16, 2025 | 12.03 | 12.03 | 11.96 | 11.99 | 11.95 | -0.20% | 3,553 |
| Oct 15, 2025 | 12.05 | 12.05 | 11.97 | 12.02 | 11.98 | -0.20% | 4,666 |
| Oct 14, 2025 | 12.05 | 12.05 | 11.98 | 12.04 | 11.96 | 0.26% | 18,712 |
| Oct 13, 2025 | 12.03 | 12.06 | 11.96 | 12.01 | 11.93 | -0.17% | 3,126 |
| Oct 10, 2025 | 12.02 | 12.05 | 12.02 | 12.03 | 11.95 | - | 10,756 |
| Oct 9, 2025 | 12.01 | 12.05 | 11.98 | 12.03 | 11.95 | -0.08% | 6,674 |
| Oct 8, 2025 | 11.99 | 12.04 | 11.97 | 12.04 | 11.96 | - | 6,029 |
| Oct 7, 2025 | 11.92 | 12.04 | 11.92 | 12.04 | 11.96 | 0.67% | 3,566 |
| Oct 6, 2025 | 11.96 | 12.02 | 11.91 | 11.96 | 11.88 | -0.33% | 5,708 |
| Oct 3, 2025 | 12.00 | 12.00 | 11.94 | 12.00 | 11.92 | - | 2,958 |
| Oct 2, 2025 | 12.05 | 12.05 | 11.95 | 12.00 | 11.92 | -0.12% | 2,786 |
| Oct 1, 2025 | 12.05 | 12.05 | 12.00 | 12.01 | 11.93 | -0.05% | 4,712 |
| Sep 30, 2025 | 12.01 | 12.04 | 12.01 | 12.02 | 11.94 | - | 8,481 |
| Sep 29, 2025 | 12.01 | 12.03 | 11.98 | 12.02 | 11.94 | 0.67% | 8,251 |
| Sep 26, 2025 | 12.01 | 12.01 | 11.89 | 11.94 | 11.86 | -1.08% | 14,229 |
| Sep 25, 2025 | 12.12 | 12.12 | 11.91 | 12.07 | 11.99 | 0.17% | 2,361 |