Nuveen New York Select Tax-Free Income Portfolio (NXN)
NYSE: NXN · Real-Time Price · USD
11.74
-0.03 (-0.25%)
At close: Sep 3, 2025, 4:00 PM
11.74
0.00 (0.00%)
After-hours: Sep 3, 2025, 7:00 PM EDT
NXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.77 | 11.77 | 11.71 | 11.71 | - | -0.51% | 634 |
| Sep 2, 2025 | 11.78 | 11.80 | 11.75 | 11.77 | 11.77 | 0.09% | 6,013 |
| Aug 29, 2025 | 11.71 | 11.78 | 11.68 | 11.76 | 11.76 | 0.43% | 17,305 |
| Aug 28, 2025 | 11.67 | 11.72 | 11.67 | 11.71 | 11.71 | 0.34% | 5,302 |
| Aug 27, 2025 | 11.73 | 11.75 | 11.67 | 11.67 | 11.67 | -0.51% | 15,753 |
| Aug 26, 2025 | 11.69 | 11.78 | 11.69 | 11.73 | 11.73 | - | 6,993 |
| Aug 25, 2025 | 11.72 | 11.74 | 11.71 | 11.73 | 11.73 | 0.26% | 3,802 |
| Aug 22, 2025 | 11.63 | 11.74 | 11.63 | 11.70 | 11.70 | 0.52% | 3,212 |
| Aug 21, 2025 | 11.69 | 11.69 | 11.60 | 11.64 | 11.64 | -0.09% | 1,839 |
| Aug 20, 2025 | 11.62 | 11.72 | 11.61 | 11.65 | 11.65 | 0.34% | 6,285 |
| Aug 19, 2025 | 11.61 | 11.63 | 11.51 | 11.61 | 11.61 | - | 4,266 |
| Aug 18, 2025 | 11.62 | 11.67 | 11.57 | 11.61 | 11.61 | -0.34% | 9,950 |
| Aug 15, 2025 | 11.72 | 11.75 | 11.65 | 11.65 | 11.65 | -0.77% | 15,054 |
| Aug 14, 2025 | 11.76 | 11.76 | 11.66 | 11.74 | 11.70 | 0.26% | 14,096 |
| Aug 13, 2025 | 11.71 | 11.73 | 11.70 | 11.71 | 11.67 | 0.52% | 6,568 |
| Aug 12, 2025 | 11.70 | 11.70 | 11.63 | 11.65 | 11.61 | -0.34% | 6,013 |
| Aug 11, 2025 | 11.76 | 11.76 | 11.67 | 11.69 | 11.65 | -0.43% | 5,292 |
| Aug 8, 2025 | 11.77 | 11.78 | 11.73 | 11.74 | 11.70 | -0.34% | 7,124 |
| Aug 7, 2025 | 11.59 | 11.92 | 11.54 | 11.78 | 11.74 | 1.99% | 62,131 |
| Aug 6, 2025 | 11.53 | 11.80 | 11.50 | 11.55 | 11.51 | 0.09% | 20,865 |
| Aug 5, 2025 | 11.52 | 11.54 | 11.46 | 11.54 | 11.50 | 0.61% | 6,377 |
| Aug 4, 2025 | 11.51 | 11.55 | 11.45 | 11.47 | 11.43 | -0.09% | 18,064 |
| Aug 1, 2025 | 11.52 | 11.52 | 11.43 | 11.48 | 11.44 | - | 23,352 |
| Jul 31, 2025 | 11.45 | 11.51 | 11.40 | 11.48 | 11.44 | 0.35% | 9,278 |
| Jul 30, 2025 | 11.42 | 11.48 | 11.42 | 11.44 | 11.40 | 0.09% | 1,959 |
| Jul 29, 2025 | 11.47 | 11.48 | 11.43 | 11.43 | 11.39 | -0.52% | 1,528 |
| Jul 28, 2025 | 11.48 | 11.53 | 11.41 | 11.49 | 11.45 | 0.26% | 1,562 |
| Jul 25, 2025 | 11.47 | 11.50 | 11.42 | 11.46 | 11.42 | 0.17% | 2,172 |
| Jul 24, 2025 | 11.42 | 11.53 | 11.37 | 11.44 | 11.40 | 0.35% | 9,430 |
| Jul 23, 2025 | 11.38 | 11.61 | 11.36 | 11.40 | 11.36 | -0.13% | 22,924 |
| Jul 22, 2025 | 11.44 | 11.44 | 11.35 | 11.42 | 11.37 | 0.13% | 7,052 |
| Jul 21, 2025 | 11.38 | 11.43 | 11.38 | 11.40 | 11.36 | -0.17% | 5,077 |
| Jul 18, 2025 | 11.44 | 11.44 | 11.41 | 11.42 | 11.38 | 0.17% | 624 |
| Jul 17, 2025 | 11.44 | 11.47 | 11.38 | 11.40 | 11.36 | -0.66% | 7,793 |
| Jul 16, 2025 | 11.51 | 11.51 | 11.45 | 11.48 | 11.44 | -0.03% | 1,047 |
| Jul 15, 2025 | 11.48 | 11.60 | 11.47 | 11.48 | 11.44 | -0.17% | 8,001 |
| Jul 14, 2025 | 11.54 | 11.56 | 11.49 | 11.50 | 11.42 | -0.08% | 3,944 |
| Jul 11, 2025 | 11.53 | 11.54 | 11.50 | 11.51 | 11.43 | -0.18% | 3,605 |
| Jul 10, 2025 | 11.61 | 11.61 | 11.51 | 11.53 | 11.45 | -0.26% | 2,169 |
| Jul 9, 2025 | 11.57 | 11.60 | 11.51 | 11.56 | 11.48 | 0.35% | 27,469 |
| Jul 8, 2025 | 11.56 | 11.56 | 11.49 | 11.52 | 11.44 | -0.43% | 19,051 |
| Jul 7, 2025 | 11.62 | 11.62 | 11.54 | 11.57 | 11.49 | -0.17% | 19,456 |
| Jul 3, 2025 | 11.56 | 11.66 | 11.56 | 11.59 | 11.51 | -0.17% | 10,148 |
| Jul 2, 2025 | 11.61 | 11.97 | 11.58 | 11.61 | 11.53 | -0.09% | 7,851 |
| Jul 1, 2025 | 11.67 | 11.67 | 11.56 | 11.62 | 11.54 | -0.09% | 4,724 |
| Jun 30, 2025 | 11.58 | 11.68 | 11.58 | 11.63 | 11.55 | 0.43% | 3,128 |
| Jun 27, 2025 | 11.55 | 11.66 | 11.54 | 11.58 | 11.50 | - | 2,100 |
| Jun 26, 2025 | 11.62 | 11.63 | 11.53 | 11.58 | 11.50 | 0.09% | 9,422 |
| Jun 25, 2025 | 11.61 | 11.63 | 11.54 | 11.57 | 11.49 | -0.26% | 23,456 |
| Jun 24, 2025 | 11.57 | 11.60 | 11.51 | 11.60 | 11.52 | 0.17% | 2,161 |