Nuveen New York Select Tax-Free Income Portfolio (NXN)
NYSE: NXN · Real-Time Price · USD
11.31
+0.05 (0.44%)
Apr 17, 2025, 3:54 PM EDT - Market open
NXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.34 | 11.34 | 11.30 | 11.31 | 11.31 | 0.44% | 4,391 |
| Apr 16, 2025 | 11.30 | 11.38 | 11.26 | 11.26 | 11.26 | -0.88% | 13,484 |
| Apr 15, 2025 | 11.37 | 11.41 | 11.35 | 11.36 | 11.36 | 0.04% | 5,523 |
| Apr 14, 2025 | 11.32 | 11.47 | 11.30 | 11.36 | 11.31 | 0.84% | 9,455 |
| Apr 11, 2025 | 11.22 | 11.26 | 11.07 | 11.26 | 11.22 | -1.40% | 15,928 |
| Apr 10, 2025 | 11.44 | 11.45 | 11.13 | 11.42 | 11.38 | -0.09% | 14,254 |
| Apr 9, 2025 | 11.41 | 11.69 | 11.00 | 11.43 | 11.39 | 0.18% | 71,326 |
| Apr 8, 2025 | 11.54 | 11.57 | 11.40 | 11.41 | 11.37 | -0.87% | 4,524 |
| Apr 7, 2025 | 11.70 | 11.70 | 11.50 | 11.51 | 11.47 | -2.13% | 13,869 |
| Apr 4, 2025 | 11.79 | 11.83 | 11.74 | 11.76 | 11.72 | 0.26% | 7,746 |
| Apr 3, 2025 | 11.79 | 11.80 | 11.73 | 11.73 | 11.69 | - | 17,891 |
| Apr 2, 2025 | 11.79 | 11.79 | 11.73 | 11.73 | 11.69 | 0.17% | 7,889 |
| Apr 1, 2025 | 11.86 | 11.86 | 11.71 | 11.71 | 11.67 | -0.93% | 8,056 |
| Mar 31, 2025 | 11.82 | 11.83 | 11.71 | 11.82 | 11.78 | 0.34% | 7,248 |
| Mar 28, 2025 | 11.77 | 11.80 | 11.76 | 11.78 | 11.74 | - | 3,517 |
| Mar 27, 2025 | 11.76 | 11.80 | 11.74 | 11.78 | 11.74 | 0.34% | 7,034 |
| Mar 26, 2025 | 11.75 | 11.75 | 11.71 | 11.74 | 11.70 | - | 6,227 |
| Mar 25, 2025 | 11.86 | 11.86 | 11.74 | 11.74 | 11.70 | -0.34% | 6,316 |
| Mar 24, 2025 | 11.77 | 11.84 | 11.70 | 11.78 | 11.74 | -0.21% | 27,948 |
| Mar 21, 2025 | 11.80 | 11.87 | 11.73 | 11.81 | 11.76 | 0.77% | 8,264 |
| Mar 20, 2025 | 11.71 | 11.74 | 11.69 | 11.72 | 11.67 | 0.31% | 1,553 |
| Mar 19, 2025 | 11.59 | 11.68 | 11.59 | 11.68 | 11.64 | 0.08% | 5,772 |
| Mar 18, 2025 | 11.66 | 11.70 | 11.66 | 11.67 | 11.63 | -0.26% | 10,039 |
| Mar 17, 2025 | 11.66 | 11.85 | 11.66 | 11.70 | 11.66 | - | 5,628 |
| Mar 14, 2025 | 11.66 | 11.73 | 11.66 | 11.70 | 11.66 | 0.22% | 8,733 |
| Mar 13, 2025 | 11.76 | 11.78 | 11.67 | 11.67 | 11.59 | -0.60% | 6,693 |
| Mar 12, 2025 | 11.80 | 11.80 | 11.69 | 11.75 | 11.66 | 0.04% | 9,969 |
| Mar 11, 2025 | 11.81 | 11.81 | 11.69 | 11.74 | 11.66 | - | 3,688 |
| Mar 10, 2025 | 11.88 | 11.88 | 11.71 | 11.74 | 11.66 | 0.09% | 43,439 |
| Mar 7, 2025 | 11.82 | 11.82 | 11.73 | 11.73 | 11.65 | -0.20% | 9,061 |
| Mar 6, 2025 | 11.87 | 11.87 | 11.70 | 11.75 | 11.67 | -0.57% | 2,714 |
| Mar 5, 2025 | 11.89 | 11.90 | 11.74 | 11.82 | 11.73 | 0.05% | 11,587 |
| Mar 4, 2025 | 11.92 | 11.93 | 11.78 | 11.81 | 11.73 | -0.30% | 14,618 |
| Mar 3, 2025 | 12.00 | 12.00 | 11.82 | 11.85 | 11.76 | - | 8,069 |
| Feb 28, 2025 | 11.89 | 11.89 | 11.77 | 11.85 | 11.76 | - | 7,615 |
| Feb 27, 2025 | 11.89 | 11.90 | 11.77 | 11.85 | 11.76 | - | 9,062 |
| Feb 26, 2025 | 11.77 | 11.85 | 11.77 | 11.85 | 11.76 | - | 10,052 |
| Feb 25, 2025 | 11.90 | 11.90 | 11.80 | 11.85 | 11.76 | 0.59% | 7,383 |
| Feb 24, 2025 | 11.88 | 11.88 | 11.78 | 11.78 | 11.70 | -0.13% | 303 |
| Feb 21, 2025 | 11.88 | 11.98 | 11.76 | 11.80 | 11.71 | -0.30% | 8,991 |
| Feb 20, 2025 | 11.89 | 11.89 | 11.81 | 11.83 | 11.74 | 0.34% | 2,230 |
| Feb 19, 2025 | 11.80 | 11.80 | 11.72 | 11.79 | 11.71 | 0.77% | 2,532 |
| Feb 18, 2025 | 11.80 | 11.80 | 11.69 | 11.70 | 11.62 | -0.51% | 14,097 |
| Feb 14, 2025 | 11.82 | 11.82 | 11.73 | 11.76 | 11.68 | 0.09% | 7,888 |
| Feb 13, 2025 | 11.72 | 11.82 | 11.61 | 11.75 | 11.62 | 0.51% | 14,879 |
| Feb 12, 2025 | 11.75 | 11.75 | 11.65 | 11.69 | 11.56 | -0.51% | 8,679 |
| Feb 11, 2025 | 11.83 | 11.83 | 11.74 | 11.75 | 11.62 | -0.25% | 4,516 |
| Feb 10, 2025 | 11.84 | 11.94 | 11.75 | 11.78 | 11.65 | -0.25% | 25,495 |
| Feb 7, 2025 | 11.88 | 11.88 | 11.70 | 11.81 | 11.68 | 0.25% | 6,713 |
| Feb 6, 2025 | 11.76 | 11.79 | 11.75 | 11.78 | 11.65 | 0.43% | 7,797 |