Nuveen New York Select Tax-Free Income Portfolio (NXN)
NYSE: NXN · Real-Time Price · USD
11.48
0.00 (0.00%)
At close: Aug 1, 2025, 4:00 PM
11.48
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT
NXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.52 | 11.52 | 11.43 | 11.48 | 11.48 | - | 23,352 |
| Jul 31, 2025 | 11.45 | 11.51 | 11.40 | 11.48 | 11.48 | 0.35% | 9,278 |
| Jul 30, 2025 | 11.42 | 11.48 | 11.42 | 11.44 | 11.44 | 0.09% | 1,959 |
| Jul 29, 2025 | 11.47 | 11.48 | 11.43 | 11.43 | 11.43 | -0.52% | 1,528 |
| Jul 28, 2025 | 11.48 | 11.53 | 11.41 | 11.49 | 11.49 | 0.26% | 1,562 |
| Jul 25, 2025 | 11.47 | 11.50 | 11.42 | 11.46 | 11.46 | 0.17% | 2,172 |
| Jul 24, 2025 | 11.42 | 11.53 | 11.37 | 11.44 | 11.44 | 0.35% | 9,430 |
| Jul 23, 2025 | 11.38 | 11.61 | 11.36 | 11.40 | 11.40 | -0.13% | 22,924 |
| Jul 22, 2025 | 11.44 | 11.44 | 11.35 | 11.42 | 11.42 | 0.13% | 7,052 |
| Jul 21, 2025 | 11.38 | 11.43 | 11.38 | 11.40 | 11.40 | -0.17% | 5,077 |
| Jul 18, 2025 | 11.44 | 11.44 | 11.41 | 11.42 | 11.42 | 0.17% | 624 |
| Jul 17, 2025 | 11.44 | 11.47 | 11.38 | 11.40 | 11.40 | -0.66% | 7,793 |
| Jul 16, 2025 | 11.51 | 11.51 | 11.45 | 11.48 | 11.48 | -0.03% | 1,047 |
| Jul 15, 2025 | 11.48 | 11.60 | 11.47 | 11.48 | 11.48 | -0.17% | 8,001 |
| Jul 14, 2025 | 11.54 | 11.56 | 11.49 | 11.50 | 11.46 | -0.08% | 3,944 |
| Jul 11, 2025 | 11.53 | 11.54 | 11.50 | 11.51 | 11.47 | -0.18% | 3,605 |
| Jul 10, 2025 | 11.61 | 11.61 | 11.51 | 11.53 | 11.49 | -0.26% | 2,169 |
| Jul 9, 2025 | 11.57 | 11.60 | 11.51 | 11.56 | 11.52 | 0.35% | 27,469 |
| Jul 8, 2025 | 11.56 | 11.56 | 11.49 | 11.52 | 11.48 | -0.43% | 19,051 |
| Jul 7, 2025 | 11.62 | 11.62 | 11.54 | 11.57 | 11.53 | -0.17% | 19,456 |
| Jul 3, 2025 | 11.56 | 11.66 | 11.56 | 11.59 | 11.55 | -0.17% | 10,148 |
| Jul 2, 2025 | 11.61 | 11.97 | 11.58 | 11.61 | 11.57 | -0.09% | 7,851 |
| Jul 1, 2025 | 11.67 | 11.67 | 11.56 | 11.62 | 11.58 | -0.09% | 4,724 |
| Jun 30, 2025 | 11.58 | 11.68 | 11.58 | 11.63 | 11.59 | 0.43% | 3,128 |
| Jun 27, 2025 | 11.55 | 11.66 | 11.54 | 11.58 | 11.54 | - | 2,100 |
| Jun 26, 2025 | 11.62 | 11.63 | 11.53 | 11.58 | 11.54 | 0.09% | 9,422 |
| Jun 25, 2025 | 11.61 | 11.63 | 11.54 | 11.57 | 11.53 | -0.26% | 23,456 |
| Jun 24, 2025 | 11.57 | 11.60 | 11.51 | 11.60 | 11.56 | 0.17% | 2,161 |
| Jun 23, 2025 | 11.56 | 11.60 | 11.51 | 11.58 | 11.54 | 0.43% | 7,831 |
| Jun 20, 2025 | 11.51 | 11.53 | 11.45 | 11.53 | 11.49 | 0.22% | 29,138 |
| Jun 18, 2025 | 11.46 | 11.52 | 11.43 | 11.51 | 11.46 | 1.63% | 58,431 |
| Jun 17, 2025 | 11.35 | 11.39 | 11.32 | 11.32 | 11.28 | -0.35% | 23,233 |
| Jun 16, 2025 | 11.38 | 11.89 | 11.34 | 11.36 | 11.32 | 0.26% | 8,805 |
| Jun 13, 2025 | 11.42 | 11.42 | 11.24 | 11.33 | 11.29 | -1.05% | 13,121 |
| Jun 12, 2025 | 11.41 | 11.46 | 11.41 | 11.45 | 11.37 | 0.35% | 1,841 |
| Jun 11, 2025 | 11.44 | 11.50 | 11.37 | 11.41 | 11.33 | -0.24% | 13,041 |
| Jun 10, 2025 | 11.37 | 11.45 | 11.37 | 11.44 | 11.35 | 0.33% | 1,411 |
| Jun 9, 2025 | 11.42 | 11.42 | 11.40 | 11.40 | 11.32 | 0.18% | 1,065 |
| Jun 6, 2025 | 11.48 | 11.48 | 11.38 | 11.38 | 11.30 | -0.44% | 2,966 |
| Jun 5, 2025 | 11.46 | 11.53 | 11.43 | 11.43 | 11.35 | -0.26% | 28,067 |
| Jun 4, 2025 | 11.54 | 11.58 | 11.42 | 11.46 | 11.38 | -0.17% | 11,116 |
| Jun 3, 2025 | 11.59 | 11.59 | 11.45 | 11.48 | 11.40 | -0.43% | 9,689 |
| Jun 2, 2025 | 11.59 | 11.59 | 11.52 | 11.53 | 11.45 | - | 3,457 |
| May 30, 2025 | 11.48 | 11.57 | 11.48 | 11.53 | 11.45 | 0.52% | 3,237 |
| May 29, 2025 | 11.49 | 11.55 | 11.45 | 11.47 | 11.39 | 0.79% | 12,028 |
| May 28, 2025 | 11.55 | 11.57 | 11.38 | 11.38 | 11.30 | -1.56% | 8,331 |
| May 27, 2025 | 11.63 | 11.69 | 11.52 | 11.56 | 11.48 | -0.43% | 33,101 |
| May 23, 2025 | 11.60 | 11.61 | 11.55 | 11.61 | 11.53 | 0.52% | 1,646 |
| May 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.47 | 0.43% | 2,939 |
| May 21, 2025 | 11.64 | 11.64 | 11.50 | 11.50 | 11.42 | -0.69% | 3,316 |