Nuveen New York Select Tax-Free Income Portfolio (NXN)
NYSE: NXN · Real-Time Price · USD
12.01
+0.05 (0.42%)
Oct 25, 2024, 10:38 AM EDT - Market closed
NXN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 11.99 | 12.02 | 11.95 | 11.96 | 11.96 | -0.46% | 3,358 |
Oct 23, 2024 | 12.14 | 12.14 | 12.02 | 12.02 | 12.02 | -1.18% | 5,875 |
Oct 22, 2024 | 12.01 | 12.20 | 12.01 | 12.16 | 12.16 | 0.72% | 23,542 |
Oct 21, 2024 | 12.15 | 12.19 | 12.07 | 12.07 | 12.07 | -0.64% | 3,216 |
Oct 18, 2024 | 12.15 | 12.15 | 12.12 | 12.15 | 12.15 | 0.45% | 1,536 |
Oct 17, 2024 | 12.20 | 12.20 | 12.09 | 12.10 | 12.10 | 0.02% | 6,943 |
Oct 16, 2024 | 12.11 | 12.16 | 12.05 | 12.09 | 12.09 | 0.52% | 17,425 |
Oct 15, 2024 | 12.05 | 12.08 | 12.03 | 12.03 | 12.03 | -0.69% | 8,403 |
Oct 14, 2024 | 12.19 | 12.19 | 12.09 | 12.11 | 12.07 | 0.20% | 9,841 |
Oct 11, 2024 | 12.09 | 12.12 | 12.07 | 12.09 | 12.05 | -0.49% | 2,639 |
Oct 10, 2024 | 12.07 | 12.15 | 12.07 | 12.15 | 12.11 | 0.69% | 5,239 |
Oct 9, 2024 | 12.13 | 12.13 | 12.07 | 12.07 | 12.03 | -0.13% | 4,260 |
Oct 8, 2024 | 12.02 | 12.11 | 12.02 | 12.08 | 12.04 | 0.17% | 2,393 |
Oct 7, 2024 | 12.03 | 12.13 | 12.03 | 12.06 | 12.02 | 0.18% | 6,113 |
Oct 4, 2024 | 12.09 | 12.09 | 12.04 | 12.04 | 12.00 | -0.54% | 4,650 |
Oct 3, 2024 | 12.21 | 12.21 | 12.07 | 12.11 | 12.06 | -0.16% | 2,473 |
Oct 2, 2024 | 12.37 | 12.37 | 12.09 | 12.13 | 12.08 | -0.45% | 18,577 |
Oct 1, 2024 | 12.40 | 12.40 | 12.15 | 12.18 | 12.14 | 0.08% | 8,691 |
Sep 30, 2024 | 12.25 | 12.25 | 12.12 | 12.17 | 12.13 | 0.58% | 4,164 |
Sep 27, 2024 | 12.17 | 12.17 | 12.10 | 12.10 | 12.06 | 0.08% | 6,803 |
Sep 26, 2024 | 12.14 | 12.14 | 12.05 | 12.09 | 12.05 | 0.25% | 2,410 |
Sep 25, 2024 | 12.11 | 12.11 | 12.02 | 12.06 | 12.02 | 0.08% | 6,440 |
Sep 24, 2024 | 12.16 | 12.16 | 12.01 | 12.05 | 12.01 | -0.01% | 564 |
Sep 23, 2024 | 12.14 | 12.23 | 12.03 | 12.05 | 12.01 | -0.24% | 12,526 |
Sep 20, 2024 | 12.11 | 12.15 | 12.08 | 12.08 | 12.04 | -0.58% | 1,462 |
Sep 19, 2024 | 12.22 | 12.22 | 12.14 | 12.15 | 12.11 | -0.12% | 11,292 |
Sep 18, 2024 | 12.20 | 12.20 | 12.08 | 12.17 | 12.12 | 0.35% | 10,167 |
Sep 17, 2024 | 12.20 | 12.20 | 12.12 | 12.12 | 12.08 | 0.02% | 2,876 |
Sep 16, 2024 | 12.22 | 12.22 | 12.12 | 12.12 | 12.08 | -0.16% | 2,185 |
Sep 13, 2024 | 12.20 | 12.20 | 12.11 | 12.14 | 12.10 | - | 872 |
Sep 12, 2024 | 12.20 | 12.20 | 12.11 | 12.14 | 12.06 | 0.17% | 6,948 |
Sep 11, 2024 | 12.17 | 12.17 | 12.08 | 12.12 | 12.04 | 0.50% | 8,559 |
Sep 10, 2024 | 12.08 | 12.08 | 12.01 | 12.06 | 11.98 | 0.42% | 1,563 |
Sep 9, 2024 | 12.12 | 12.20 | 11.99 | 12.01 | 11.93 | -0.12% | 5,119 |
Sep 6, 2024 | 12.12 | 12.12 | 12.03 | 12.03 | 11.94 | -0.29% | 1,621 |
Sep 5, 2024 | 12.07 | 12.07 | 11.95 | 12.06 | 11.98 | 0.92% | 9,902 |
Sep 4, 2024 | 11.89 | 12.06 | 11.81 | 11.95 | 11.87 | 0.67% | 24,910 |
Sep 3, 2024 | 11.89 | 11.89 | 11.78 | 11.87 | 11.79 | -0.08% | 13,922 |
Aug 30, 2024 | 11.80 | 11.88 | 11.79 | 11.88 | 11.80 | 0.68% | 13,314 |
Aug 29, 2024 | 11.85 | 11.85 | 11.80 | 11.80 | 11.72 | - | 5,184 |
Aug 28, 2024 | 11.89 | 11.89 | 11.80 | 11.80 | 11.72 | - | 1,002 |
Aug 27, 2024 | 11.78 | 11.86 | 11.78 | 11.80 | 11.72 | -0.36% | 6,835 |
Aug 26, 2024 | 11.89 | 11.89 | 11.82 | 11.84 | 11.76 | 0.53% | 3,219 |
Aug 23, 2024 | 11.89 | 11.89 | 11.59 | 11.78 | 11.70 | -0.10% | 13,695 |
Aug 22, 2024 | 11.89 | 11.89 | 11.75 | 11.79 | 11.71 | 0.10% | 4,701 |
Aug 21, 2024 | 11.89 | 11.89 | 11.78 | 11.78 | 11.70 | 0.08% | 5,676 |
Aug 20, 2024 | 11.87 | 11.87 | 11.77 | 11.77 | 11.69 | - | 9,855 |
Aug 19, 2024 | 11.66 | 11.83 | 11.66 | 11.77 | 11.69 | - | 5,844 |
Aug 16, 2024 | 11.69 | 11.79 | 11.69 | 11.77 | 11.69 | 1.03% | 10,165 |
Aug 15, 2024 | 11.88 | 11.88 | 11.62 | 11.65 | 11.57 | -1.35% | 14,350 |
Aug 14, 2024 | 11.89 | 11.89 | 11.81 | 11.81 | 11.69 | - | 6,249 |
Aug 13, 2024 | 11.89 | 11.89 | 11.81 | 11.81 | 11.69 | -0.17% | 273 |
Aug 12, 2024 | 11.89 | 11.89 | 11.77 | 11.83 | 11.71 | - | 1,047 |
Aug 9, 2024 | 11.89 | 11.89 | 11.83 | 11.83 | 11.71 | 0.40% | 4,695 |
Aug 8, 2024 | 11.94 | 11.94 | 11.76 | 11.78 | 11.66 | 0.11% | 12,612 |
Aug 7, 2024 | 11.80 | 11.95 | 11.71 | 11.77 | 11.65 | 0.18% | 28,390 |
Aug 6, 2024 | 11.74 | 11.75 | 11.67 | 11.75 | 11.63 | 0.59% | 22,777 |
Aug 5, 2024 | 11.79 | 11.79 | 11.68 | 11.68 | 11.56 | -0.51% | 10,297 |
Aug 2, 2024 | 11.76 | 11.80 | 11.73 | 11.74 | 11.62 | -0.12% | 12,651 |
Aug 1, 2024 | 11.72 | 11.86 | 11.71 | 11.75 | 11.63 | 0.46% | 13,801 |
Jul 31, 2024 | 11.65 | 11.72 | 11.65 | 11.70 | 11.58 | 0.52% | 8,920 |
Jul 30, 2024 | 11.62 | 11.65 | 11.61 | 11.64 | 11.52 | 0.04% | 11,928 |
Jul 29, 2024 | 11.62 | 11.70 | 11.59 | 11.64 | 11.51 | -0.09% | 16,863 |
Jul 26, 2024 | 11.62 | 11.68 | 11.62 | 11.65 | 11.52 | -0.04% | 8,205 |
Jul 25, 2024 | 11.56 | 12.04 | 11.51 | 11.65 | 11.53 | 0.09% | 15,016 |
Jul 24, 2024 | 11.70 | 11.70 | 11.59 | 11.64 | 11.52 | -0.77% | 10,498 |
Jul 23, 2024 | 11.70 | 11.73 | 11.70 | 11.73 | 11.61 | 0.26% | 2,395 |
Jul 22, 2024 | 11.66 | 11.71 | 11.66 | 11.70 | 11.58 | 0.03% | 2,089 |
Jul 19, 2024 | 11.66 | 11.70 | 11.65 | 11.70 | 11.57 | 0.22% | 8,774 |
Jul 18, 2024 | 11.68 | 11.69 | 11.67 | 11.67 | 11.55 | -0.09% | 2,105 |
Jul 17, 2024 | 11.67 | 11.70 | 11.62 | 11.68 | 11.56 | -0.54% | 4,762 |
Jul 16, 2024 | 11.74 | 11.78 | 11.61 | 11.74 | 11.62 | 0.18% | 9,614 |
Jul 15, 2024 | 11.75 | 11.80 | 11.70 | 11.72 | 11.60 | -0.82% | 5,071 |
Jul 12, 2024 | 11.80 | 11.84 | 11.80 | 11.82 | 11.66 | 0.34% | 4,645 |
Jul 11, 2024 | 11.71 | 11.78 | 11.71 | 11.78 | 11.62 | 0.60% | 16,415 |
Jul 10, 2024 | 11.67 | 11.75 | 11.66 | 11.71 | 11.55 | - | 4,934 |
Jul 9, 2024 | 11.64 | 11.71 | 11.64 | 11.71 | 11.55 | 0.52% | 3,485 |
Jul 8, 2024 | 11.64 | 11.70 | 11.64 | 11.65 | 11.49 | -0.27% | 5,138 |
Jul 5, 2024 | 11.71 | 11.71 | 11.68 | 11.68 | 11.52 | -0.08% | 354 |
Jul 3, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.53 | 0.34% | 497 |
Jul 2, 2024 | 11.63 | 11.69 | 11.63 | 11.65 | 11.49 | -0.26% | 5,154 |
Jul 1, 2024 | 11.74 | 11.75 | 11.62 | 11.68 | 11.52 | -0.17% | 4,749 |
Jun 28, 2024 | 11.68 | 11.72 | 11.60 | 11.70 | 11.54 | 0.69% | 8,000 |
Jun 27, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.46 | -0.17% | 502 |
Jun 26, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.48 | - | 191 |
Jun 25, 2024 | 11.63 | 11.72 | 11.63 | 11.64 | 11.48 | - | 9,778 |
Jun 24, 2024 | 11.68 | 11.69 | 11.63 | 11.64 | 11.48 | -0.09% | 4,357 |
Jun 21, 2024 | 11.73 | 11.73 | 11.64 | 11.65 | 11.49 | -0.17% | 11,657 |
Jun 20, 2024 | 11.68 | 11.75 | 11.63 | 11.67 | 11.51 | -0.60% | 3,161 |
Jun 18, 2024 | 11.67 | 11.75 | 11.67 | 11.74 | 11.58 | 0.09% | 3,197 |
Jun 17, 2024 | 11.75 | 11.78 | 11.71 | 11.73 | 11.57 | 0.26% | 7,670 |
Jun 14, 2024 | 11.72 | 11.72 | 11.70 | 11.70 | 11.54 | -0.59% | 4,693 |
Jun 13, 2024 | 11.75 | 11.79 | 11.70 | 11.77 | 11.57 | 0.26% | 5,798 |
Jun 12, 2024 | 11.80 | 11.85 | 11.70 | 11.74 | 11.54 | -0.34% | 12,376 |
Jun 11, 2024 | 11.71 | 11.78 | 11.71 | 11.78 | 11.58 | 0.51% | 1,210 |
Jun 10, 2024 | 11.57 | 11.75 | 11.53 | 11.72 | 11.52 | 0.77% | 13,065 |
Jun 7, 2024 | 11.60 | 11.71 | 11.56 | 11.63 | 11.43 | -0.85% | 12,494 |
Jun 6, 2024 | 11.73 | 11.78 | 11.66 | 11.73 | 11.53 | -0.09% | 2,330 |
Jun 5, 2024 | 11.68 | 11.76 | 11.67 | 11.74 | 11.54 | 0.34% | 19,003 |
Jun 4, 2024 | 11.68 | 11.75 | 11.68 | 11.70 | 11.50 | 0.47% | 8,040 |