Nuveen New York Select Tax-Free Income Portfolio (NXN)
NYSE: NXN · Real-Time Price · USD
12.21
+0.03 (0.25%)
Nov 11, 2025, 4:00 PM EST - Market closed
NXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 12.21 | 12.22 | 12.13 | 12.21 | 12.21 | 0.25% | 7,414 |
| Nov 10, 2025 | 12.12 | 12.18 | 12.12 | 12.18 | 12.18 | 0.33% | 4,997 |
| Nov 7, 2025 | 12.18 | 12.18 | 12.12 | 12.14 | 12.14 | -0.33% | 16,273 |
| Nov 6, 2025 | 12.13 | 12.18 | 12.12 | 12.18 | 12.18 | 0.41% | 17,705 |
| Nov 5, 2025 | 12.24 | 12.24 | 12.00 | 12.13 | 12.13 | -0.33% | 12,226 |
| Nov 4, 2025 | 12.06 | 12.19 | 12.06 | 12.17 | 12.17 | 0.58% | 18,238 |
| Nov 3, 2025 | 12.14 | 12.19 | 12.06 | 12.10 | 12.10 | 0.50% | 18,784 |
| Oct 31, 2025 | 11.97 | 12.10 | 11.97 | 12.04 | 12.04 | 0.25% | 3,985 |
| Oct 30, 2025 | 12.02 | 12.04 | 12.01 | 12.01 | 12.01 | -0.33% | 11,072 |
| Oct 29, 2025 | 12.06 | 12.09 | 12.01 | 12.05 | 12.05 | 0.42% | 8,684 |
| Oct 28, 2025 | 12.02 | 12.04 | 12.00 | 12.00 | 12.00 | - | 9,265 |
| Oct 27, 2025 | 12.00 | 12.04 | 11.97 | 12.00 | 12.00 | 0.25% | 10,757 |
| Oct 24, 2025 | 11.94 | 12.03 | 11.93 | 11.97 | 11.97 | 0.42% | 5,150 |
| Oct 23, 2025 | 11.98 | 12.03 | 11.91 | 11.92 | 11.92 | - | 14,513 |
| Oct 22, 2025 | 12.01 | 12.01 | 11.92 | 11.92 | 11.92 | -0.33% | 27,645 |
| Oct 21, 2025 | 12.01 | 12.01 | 11.94 | 11.96 | 11.96 | 0.08% | 6,288 |
| Oct 20, 2025 | 11.89 | 11.97 | 11.89 | 11.95 | 11.95 | -0.08% | 7,857 |
| Oct 17, 2025 | 11.90 | 11.97 | 11.90 | 11.96 | 11.96 | -0.28% | 27,953 |
| Oct 16, 2025 | 12.03 | 12.03 | 11.96 | 11.99 | 11.99 | -0.20% | 3,553 |
| Oct 15, 2025 | 12.05 | 12.05 | 11.97 | 12.02 | 12.02 | -0.20% | 4,666 |
| Oct 14, 2025 | 12.05 | 12.05 | 11.98 | 12.04 | 12.00 | 0.26% | 18,712 |
| Oct 13, 2025 | 12.03 | 12.06 | 11.96 | 12.01 | 11.97 | -0.17% | 3,126 |
| Oct 10, 2025 | 12.02 | 12.05 | 12.02 | 12.03 | 11.99 | - | 10,756 |
| Oct 9, 2025 | 12.01 | 12.05 | 11.98 | 12.03 | 11.99 | -0.08% | 6,674 |
| Oct 8, 2025 | 11.99 | 12.04 | 11.97 | 12.04 | 12.00 | - | 6,029 |
| Oct 7, 2025 | 11.92 | 12.04 | 11.92 | 12.04 | 12.00 | 0.67% | 3,566 |
| Oct 6, 2025 | 11.96 | 12.02 | 11.91 | 11.96 | 11.92 | -0.33% | 5,708 |
| Oct 3, 2025 | 12.00 | 12.00 | 11.94 | 12.00 | 11.96 | - | 2,958 |
| Oct 2, 2025 | 12.05 | 12.05 | 11.95 | 12.00 | 11.96 | -0.12% | 2,786 |
| Oct 1, 2025 | 12.05 | 12.05 | 12.00 | 12.01 | 11.97 | -0.05% | 4,712 |
| Sep 30, 2025 | 12.01 | 12.04 | 12.01 | 12.02 | 11.98 | - | 8,481 |
| Sep 29, 2025 | 12.01 | 12.03 | 11.98 | 12.02 | 11.98 | 0.67% | 8,251 |
| Sep 26, 2025 | 12.01 | 12.01 | 11.89 | 11.94 | 11.90 | -1.08% | 14,229 |
| Sep 25, 2025 | 12.12 | 12.12 | 11.91 | 12.07 | 12.03 | 0.17% | 2,361 |
| Sep 24, 2025 | 12.12 | 12.12 | 12.02 | 12.05 | 12.01 | -0.08% | 70,038 |
| Sep 23, 2025 | 12.00 | 12.06 | 11.99 | 12.06 | 12.02 | 1.17% | 48,844 |
| Sep 22, 2025 | 11.96 | 12.08 | 11.92 | 11.92 | 11.88 | -0.91% | 5,851 |
| Sep 19, 2025 | 12.06 | 12.06 | 12.02 | 12.03 | 11.99 | 0.92% | 27,218 |
| Sep 18, 2025 | 12.02 | 12.02 | 11.92 | 11.92 | 11.88 | -1.16% | 8,990 |
| Sep 17, 2025 | 12.09 | 12.10 | 12.00 | 12.06 | 12.02 | -0.17% | 6,103 |
| Sep 16, 2025 | 12.05 | 12.13 | 12.02 | 12.08 | 12.04 | 0.17% | 2,744 |
| Sep 15, 2025 | 12.10 | 12.20 | 11.96 | 12.06 | 12.02 | 0.92% | 52,196 |
| Sep 12, 2025 | 11.93 | 11.95 | 11.80 | 11.95 | 11.87 | -0.50% | 1,573 |
| Sep 11, 2025 | 11.92 | 12.02 | 11.85 | 12.01 | 11.93 | 1.35% | 15,998 |
| Sep 10, 2025 | 11.78 | 11.89 | 11.78 | 11.85 | 11.77 | 0.61% | 15,546 |
| Sep 9, 2025 | 11.93 | 12.00 | 11.73 | 11.78 | 11.70 | -1.03% | 11,713 |
| Sep 8, 2025 | 11.81 | 11.95 | 11.78 | 11.90 | 11.82 | 0.76% | 22,879 |
| Sep 5, 2025 | 11.75 | 11.95 | 11.75 | 11.81 | 11.73 | 0.77% | 4,188 |
| Sep 4, 2025 | 11.72 | 11.74 | 11.72 | 11.72 | 11.64 | -0.17% | 4,335 |
| Sep 3, 2025 | 11.77 | 11.77 | 11.71 | 11.74 | 11.66 | -0.25% | 2,686 |