Next Technology Holding Inc. (NXTT)
NASDAQ: NXTT · Real-Time Price · USD
0.4413
+0.1513 (52.17%)
At close: Aug 29, 2025, 4:00 PM
0.4173
-0.0240 (-5.44%)
After-hours: Aug 29, 2025, 7:59 PM EDT

Next Technology Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.360.560.330.440.4452.17%341,140,509
Aug 28, 20250.630.640.230.290.29-51.75%75,252,402
Aug 27, 20251.001.000.600.600.60-40.50%14,164,764
Aug 26, 20251.121.141.011.011.01-3.81%1,086,740
Aug 25, 20251.241.261.041.051.05-13.22%1,850,673
Aug 22, 20251.191.281.181.211.21-2.42%444,884
Aug 21, 20251.151.361.111.241.246.90%673,979
Aug 20, 20251.031.191.021.161.1612.62%1,142,517
Aug 19, 20251.151.200.991.031.03-8.04%1,121,060
Aug 18, 20251.141.271.081.121.12-1.75%1,072,832
Aug 15, 20251.261.321.141.141.14-10.24%926,508
Aug 14, 20251.391.451.251.271.27-9.93%724,329
Aug 13, 20251.451.531.381.411.41-2.08%413,189
Aug 12, 20251.641.651.431.441.44-10.00%435,868
Aug 11, 20251.851.871.551.601.60-8.05%992,920
Aug 8, 20251.861.901.721.741.74-7.94%218,521
Aug 7, 20251.972.011.851.891.89-1.56%82,805
Aug 6, 20251.872.011.871.921.92-1.54%244,664
Aug 5, 20251.902.081.841.951.952.09%143,371
Aug 4, 20251.992.081.831.911.91-4.02%148,152
Aug 1, 20251.902.221.821.991.993.65%304,996
Jul 31, 20251.801.941.791.921.927.26%226,199
Jul 30, 20251.932.031.751.791.79-12.47%324,670
Jul 29, 20252.062.061.852.052.05-1.68%311,200
Jul 28, 20252.122.182.042.082.08-7.14%192,846
Jul 25, 20252.362.381.892.242.24-5.88%607,039
Jul 24, 20252.332.522.302.382.38-1.24%450,931
Jul 23, 20252.352.422.262.412.412.55%200,759
Jul 22, 20252.442.442.312.352.35-2.49%211,024
Jul 21, 20252.402.412.302.412.411.26%207,220
Jul 18, 20252.312.412.312.382.383.03%227,830
Jul 17, 20252.502.522.302.312.31-7.60%425,488
Jul 16, 20252.512.672.462.502.50-4.21%363,037
Jul 15, 20252.642.692.462.612.61-3.69%332,245
Jul 14, 20252.642.792.602.712.716.27%383,474
Jul 11, 20252.882.902.352.552.55-12.07%1,001,430
Jul 10, 20252.552.982.502.902.9016.94%1,180,708
Jul 9, 20252.542.542.322.482.484.20%309,741
Jul 8, 20252.382.422.252.382.383.03%214,891
Jul 7, 20252.522.882.312.312.31-8.33%674,478
Jul 3, 20252.502.572.422.522.522.02%283,670
Jul 2, 20252.432.552.362.472.47-0.40%264,027
Jul 1, 20252.312.592.262.482.487.83%551,827
Jun 30, 20252.202.302.102.302.3012.75%590,472
Jun 27, 20252.252.412.002.042.04-7.27%756,524
Jun 26, 20252.512.512.132.202.20-13.04%377,870
Jun 25, 20252.372.622.252.532.539.05%645,396
Jun 24, 20252.052.482.002.322.328.41%1,496,643
Jun 23, 20252.372.542.002.142.14-37.79%2,719,735
Jun 20, 20251.303.691.253.443.44158.65%11,044,748