Next Technology Holding Inc. (NXTT)
NASDAQ: NXTT · Real-Time Price · USD
0.3047
-0.0173 (-5.37%)
At close: Mar 28, 2025, 4:00 PM
0.3131
+0.0084 (2.75%)
After-hours: Mar 28, 2025, 7:55 PM EDT

Next Technology Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.310.310.300.300.30-5.37%52,988
Mar 27, 20250.300.320.300.320.324.21%27,447
Mar 26, 20250.290.310.290.310.313.62%34,792
Mar 25, 20250.310.320.280.300.30-6.52%181,643
Mar 24, 20250.370.370.310.320.32-11.63%209,940
Mar 21, 20250.340.370.330.360.363.08%123,804
Mar 20, 20250.330.360.330.350.353.00%192,523
Mar 19, 20250.320.350.320.340.340.89%49,559
Mar 18, 20250.340.340.330.340.340.90%107,325
Mar 17, 20250.310.340.300.330.335.56%115,320
Mar 14, 20250.330.330.280.320.32-1.43%277,766
Mar 13, 20250.310.360.280.320.32-5.56%1,595,028
Mar 12, 20250.370.400.330.340.34-8.23%1,228,613
Mar 11, 20250.410.440.360.370.37-10.10%1,062,983
Mar 10, 20250.460.580.390.410.41-16.09%1,400,956
Mar 7, 20250.470.520.450.490.49-1.41%163,653
Mar 6, 20250.480.500.450.500.50-0.38%238,685
Mar 5, 20250.600.670.490.500.50-16.68%1,623,586
Mar 4, 20250.660.740.520.600.60-9.46%2,151,497
Mar 3, 20250.700.800.650.660.66-1.09%3,335,052
Feb 28, 20250.770.870.600.670.67-11.91%3,877,155
Feb 27, 20251.251.760.710.760.76-41.94%7,200,186
Feb 26, 20251.111.481.111.311.3118.02%1,066,329
Feb 25, 20251.251.311.091.111.11-11.20%739,464
Feb 24, 20251.311.391.191.251.25-4.58%1,044,001
Feb 21, 20251.291.401.181.311.313.15%1,070,603
Feb 20, 20251.071.401.051.271.2719.81%1,045,606
Feb 19, 20251.081.141.031.061.06-2.75%92,304
Feb 18, 20251.181.181.071.091.09-8.40%121,423
Feb 14, 20251.211.231.171.191.19-1.65%58,709
Feb 13, 20251.151.211.131.211.214.31%40,362
Feb 12, 20251.131.201.111.161.16-3.33%207,990
Feb 11, 20251.211.231.151.201.20-2.44%204,033
Feb 10, 20251.201.251.081.231.23-0.81%127,359
Feb 7, 20251.351.351.151.241.24-1.59%54,994
Feb 6, 20251.261.311.261.261.26-4.55%10,736
Feb 5, 20251.341.421.251.321.32-0.75%37,268
Feb 4, 20251.451.451.281.331.33-6.99%25,644
Feb 3, 20251.281.451.211.431.438.33%56,004
Jan 31, 20251.321.391.301.321.32-3.65%41,916
Jan 30, 20251.381.431.321.371.37-2.14%47,342
Jan 29, 20251.501.501.361.401.40-0.71%91,136
Jan 28, 20251.401.441.231.411.411.44%162,649
Jan 27, 20251.401.601.221.391.39-0.71%626,289
Jan 24, 20252.903.091.051.401.40-53.95%2,559,097
Jan 23, 20253.063.732.783.043.048.96%1,092,800
Jan 22, 20253.003.392.652.792.79-4.45%1,123,201
Jan 21, 20252.863.112.842.922.923.55%51,497
Jan 17, 20252.472.842.472.822.8213.71%53,228
Jan 16, 20252.422.522.422.482.48-0.80%6,843