Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	24.55	24.67	24.45	24.46	24.46	-0.24%	12,112
Jul 31, 2025	24.72	24.75	24.40	24.52	24.52	-0.47%	21,344
Jul 30, 2025	24.44	24.74	24.43	24.64	24.64	0.11%	10,282
Jul 29, 2025	24.50	24.74	24.49	24.61	24.61	0.78%	12,890
Jul 28, 2025	24.65	24.65	24.37	24.42	24.42	-0.73%	17,097
Jul 25, 2025	24.43	24.71	24.43	24.60	24.60	-0.32%	7,241
Jul 24, 2025	24.42	24.74	24.41	24.68	24.68	0.78%	17,555
Jul 23, 2025	24.50	24.58	24.44	24.49	24.49	0.20%	12,919
Jul 22, 2025	24.31	24.54	24.31	24.44	24.44	0.14%	18,485
Jul 21, 2025	24.35	24.53	24.28	24.40	24.40	-0.72%	56,308
Jul 18, 2025	24.59	24.60	24.50	24.58	24.58	0.32%	6,720
Jul 17, 2025	24.50	24.60	24.47	24.50	24.50	-0.11%	17,166
Jul 16, 2025	24.22	24.59	24.22	24.53	24.53	0.16%	17,010
Jul 15, 2025	24.53	24.53	24.44	24.49	24.49	0.02%	8,537
Jul 14, 2025	24.47	24.60	24.42	24.48	24.48	0.05%	13,210
Jul 11, 2025	24.60	24.60	24.47	24.47	24.47	-0.30%	21,495
Jul 10, 2025	24.59	24.59	24.50	24.54	24.54	0.16%	11,874
Jul 9, 2025	24.69	24.69	24.30	24.51	24.51	-0.14%	10,207
Jul 8, 2025	24.35	24.55	24.35	24.54	24.54	0.78%	13,903
Jul 7, 2025	24.30	24.39	24.27	24.35	24.35	0.33%	10,126
Jul 3, 2025	24.32	24.32	24.25	24.27	24.27	-0.12%	7,946
Jul 2, 2025	24.28	24.40	24.15	24.30	24.30	-0.04%	13,769
Jul 1, 2025	24.30	24.31	24.22	24.31	24.31	0.33%	11,071
Jun 30, 2025	24.51	24.56	24.23	24.23	24.23	-1.50%	20,394
Jun 27, 2025	24.70	24.70	24.50	24.60	24.60	0.41%	1,278
Jun 26, 2025	24.59	24.73	24.40	24.50	24.50	-0.46%	8,313
Jun 25, 2025	24.71	24.72	24.46	24.61	24.61	-0.05%	3,743
Jun 24, 2025	24.60	24.70	24.60	24.63	24.63	0.30%	5,130
Jun 23, 2025	24.52	24.66	24.52	24.55	24.55	0.76%	6,843
Jun 20, 2025	24.49	24.49	24.36	24.37	24.37	-0.02%	4,343
Jun 18, 2025	24.29	24.37	24.28	24.37	24.37	0.41%	4,837
Jun 17, 2025	24.48	24.53	24.21	24.27	24.27	-0.33%	9,661
Jun 16, 2025	24.60	24.60	24.32	24.35	24.35	-1.02%	7,291
Jun 13, 2025	24.59	24.69	24.59	24.60	24.60	-1.40%	4,109
Jun 12, 2025	25.00	25.00	24.82	24.95	24.38	0.60%	4,325
Jun 11, 2025	24.95	25.10	24.78	24.80	24.23	-0.88%	9,111
Jun 10, 2025	24.88	25.06	24.85	25.02	24.45	0.28%	2,372
Jun 9, 2025	24.76	25.00	24.76	24.95	24.38	0.40%	7,569
Jun 6, 2025	24.80	24.88	24.73	24.85	24.28	0.20%	6,870
Jun 5, 2025	24.85	24.85	24.75	24.80	24.23	-0.20%	4,931
Jun 4, 2025	24.80	24.85	24.70	24.85	24.28	0.01%	1,837
Jun 3, 2025	24.62	24.85	24.50	24.85	24.28	0.60%	11,796
Jun 2, 2025	24.56	24.79	24.56	24.70	24.14	0.15%	6,264
May 30, 2025	24.69	24.69	24.64	24.66	24.10	0.06%	1,695
May 29, 2025	24.68	24.68	24.56	24.65	24.08	-0.73%	3,225
May 28, 2025	24.62	24.83	24.43	24.83	24.26	1.14%	2,335
May 27, 2025	24.59	24.73	24.25	24.55	23.99	-0.16%	4,391
May 23, 2025	24.54	24.60	24.46	24.59	24.03	0.82%	1,817
May 22, 2025	24.51	24.67	24.37	24.39	23.83	-0.04%	4,251
May 21, 2025	24.50	24.74	24.40	24.40	23.84	-1.02%	16,720