Skip to main content
logo
OmniAb, Inc. (OABIW)
NASDAQ: OABIW · Real-Time Price · USD · Warrants
0.00
0.00 (0.00%)
Apr 1, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20260.080.080.080.080.08-11.11%251
Mar 26, 20260.090.090.090.090.09-8.16%5,001
Mar 12, 20260.100.100.100.100.108.89%200
Mar 9, 20260.090.090.080.090.090.33%10,667
Feb 19, 20260.090.090.090.090.09-0.33%120
Feb 17, 20260.090.090.090.090.098.83%400
Feb 10, 20260.080.080.080.080.08-17.30%575
Feb 9, 20260.100.100.100.100.101.01%1,001
Feb 3, 20260.100.100.100.100.10-10.81%3,350
Jan 23, 20260.110.110.110.110.11-200
Jan 22, 20260.090.110.090.110.114.72%22,903
Jan 20, 20260.110.120.080.110.1141.15%45,835
Jan 15, 20260.080.080.080.080.08-37.36%201
Dec 18, 20250.120.120.120.120.129.00%833
Dec 15, 20250.080.110.080.110.119.89%986
Dec 11, 20250.080.100.080.100.107.40%635
Dec 10, 20250.090.100.080.090.09-6.80%23,501
Dec 9, 20250.100.100.100.100.10-9.99%3,701
Dec 8, 20250.110.110.110.110.11-158
Dec 5, 20250.130.130.110.110.1111.10%6,419
Dec 4, 20250.100.100.100.100.10-21.63%111
Nov 26, 20250.130.130.130.130.1330.20%111
Nov 25, 20250.080.100.080.100.10-23.44%25,300
Nov 21, 20250.130.130.130.130.13-11.72%102
Nov 20, 20250.090.150.080.150.1545.00%37,158
Nov 19, 20250.100.100.100.100.108.11%15,290
Nov 18, 20250.120.120.090.090.09-38.33%11,953
Nov 13, 20250.150.150.150.150.1512.78%199
Nov 11, 20250.130.150.130.130.13-19.39%4,782
Oct 28, 20250.170.170.170.170.17-1.79%1,177
Oct 20, 20250.160.170.160.170.17-541
Oct 10, 20250.150.170.150.170.17-1.18%557
Sep 30, 20250.140.170.140.170.1731.99%1,110