Oak Woods Acquisition Corporation (OAKU)
NASDAQ: OAKU · Real-Time Price · USD
11.91
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST - Market closed
Oak Woods Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Nov 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Nov 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Nov 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 52 |
| Nov 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% | 311 |
| Oct 31, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 1 |
| Oct 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Oct 29, 2025 | 12.00 | 12.09 | 12.00 | 12.09 | 12.09 | - | 266 |
| Oct 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 330 |
| Oct 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% | 110 |
| Oct 24, 2025 | 12.06 | 12.09 | 12.06 | 12.06 | 12.06 | 1.34% | 302 |
| Oct 23, 2025 | 12.16 | 12.16 | 11.90 | 11.90 | 11.90 | -0.83% | 1,567 |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 258 |
| Oct 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 20, 2025 | 12.17 | 12.67 | 12.00 | 12.00 | 12.00 | - | 3,020 |
| Oct 17, 2025 | 11.80 | 12.70 | 11.80 | 12.00 | 12.00 | -1.64% | 5,644 |
| Oct 16, 2025 | 12.41 | 12.41 | 12.20 | 12.20 | 12.20 | -4.31% | 156,203 |
| Oct 15, 2025 | 12.41 | 13.00 | 12.30 | 12.75 | 12.75 | 2.82% | 5,608 |
| Oct 14, 2025 | 12.49 | 13.00 | 12.40 | 12.40 | 12.40 | 3.33% | 5,804 |
| Oct 13, 2025 | 12.05 | 12.98 | 12.00 | 12.00 | 12.00 | - | 3,497 |
| Oct 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 6 |
| Oct 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Oct 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 32 |
| Oct 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 14 |
| Oct 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 30, 2025 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | - | 8,510 |
| Sep 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 104 |
| Sep 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 37,144 |
| Sep 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | 118 |
| Sep 18, 2025 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | -0.25% | 10,232 |
| Sep 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.21% | 50,006 |
| Sep 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 88 |
| Sep 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1 |
| Sep 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% | 104 |
| Sep 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Sep 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 14 |
| Sep 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 102 |
| Sep 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 58 |
| Aug 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 109 |