Oak Woods Acquisition Corporation (OAKU)
NASDAQ: OAKU · Real-Time Price · USD
12.47
0.00 (0.00%)
Feb 9, 2026, 4:00 PM EST - Market closed
Oak Woods Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.47 | 12.47 | 11.59 | 12.47 | - | - | 102 |
| Feb 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.97% | 100 |
| Feb 2, 2026 | 12.36 | 12.36 | 12.11 | 12.11 | 12.11 | -1.14% | 203 |
| Jan 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 628 |
| Jan 16, 2026 | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | 0.62% | 1,124 |
| Jan 12, 2026 | 12.20 | 12.20 | 12.10 | 12.18 | 12.18 | -0.20% | 59,714 |
| Jan 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 36,463 |
| Jan 7, 2026 | 12.10 | 12.10 | 12.09 | 12.10 | 12.10 | -0.82% | 17,816 |
| Jan 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.08% | 33,608 |
| Dec 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.07% | 304 |
| Dec 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.24% | 25,001 |
| Dec 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | 521 |
| Dec 10, 2025 | 12.05 | 12.20 | 12.05 | 12.10 | 12.10 | 0.33% | 3,576 |
| Dec 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 209 |
| Dec 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% | 770 |
| Dec 1, 2025 | 12.27 | 12.29 | 12.05 | 12.05 | 12.05 | -3.52% | 1,045 |
| Nov 25, 2025 | 12.75 | 12.75 | 12.49 | 12.49 | 12.49 | 3.14% | 533 |
| Nov 24, 2025 | 12.07 | 12.41 | 12.06 | 12.11 | 12.11 | -2.65% | 1,872 |
| Nov 19, 2025 | 12.65 | 12.65 | 12.44 | 12.44 | 12.44 | -0.64% | 903 |
| Nov 18, 2025 | 12.26 | 12.60 | 12.14 | 12.52 | 12.52 | 0.72% | 3,480 |
| Nov 17, 2025 | 12.07 | 12.77 | 12.03 | 12.43 | 12.43 | 1.97% | 5,064 |
| Nov 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 348 |
| Nov 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% | 311 |
| Oct 29, 2025 | 12.00 | 12.09 | 12.00 | 12.09 | 12.09 | - | 266 |
| Oct 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 330 |
| Oct 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% | 110 |
| Oct 24, 2025 | 12.06 | 12.09 | 12.06 | 12.06 | 12.06 | 1.34% | 302 |
| Oct 23, 2025 | 12.16 | 12.16 | 11.90 | 11.90 | 11.90 | -0.83% | 1,567 |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 258 |
| Oct 20, 2025 | 12.17 | 12.67 | 12.00 | 12.00 | 12.00 | - | 3,020 |
| Oct 17, 2025 | 11.80 | 12.70 | 11.80 | 12.00 | 12.00 | -1.64% | 5,644 |
| Oct 16, 2025 | 12.41 | 12.41 | 12.20 | 12.20 | 12.20 | -4.31% | 156,203 |
| Oct 15, 2025 | 12.41 | 13.00 | 12.30 | 12.75 | 12.75 | 2.82% | 5,608 |
| Oct 14, 2025 | 12.49 | 13.00 | 12.40 | 12.40 | 12.40 | 3.33% | 5,804 |
| Oct 13, 2025 | 12.05 | 12.98 | 12.00 | 12.00 | 12.00 | - | 3,497 |
| Sep 30, 2025 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | - | 8,510 |
| Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 104 |
| Sep 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 37,144 |
| Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | 118 |
| Sep 18, 2025 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | -0.25% | 10,232 |
| Sep 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.21% | 50,006 |
| Sep 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% | 104 |
| Aug 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% | 702 |
| Aug 13, 2025 | 11.76 | 11.76 | 11.71 | 11.71 | 11.71 | -0.43% | 7,533 |
| Aug 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 101 |