Oak Woods Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	11.75	11.75	11.75	11.75	11.75	-	4
Jun 5, 2025	11.75	11.75	11.75	11.75	11.75	-	28
Jun 4, 2025	11.75	11.75	11.75	11.75	11.75	-	14
Jun 3, 2025	11.75	11.75	11.75	11.75	11.75	-	8
Jun 2, 2025	11.75	11.75	11.75	11.75	11.75	-	2
May 30, 2025	11.75	11.75	11.75	11.75	11.75	-	16
May 29, 2025	11.75	11.75	11.75	11.75	11.75	-	9
May 28, 2025	11.75	11.75	11.75	11.75	11.75	-	86
May 27, 2025	11.75	11.75	11.75	11.75	11.75	-	81
May 23, 2025	11.75	11.75	11.75	11.75	11.75	-	16
May 22, 2025	11.75	11.75	11.75	11.75	11.75	0.43%	1,540
May 21, 2025	11.72	11.72	11.70	11.70	11.70	-0.15%	462
May 20, 2025	11.72	11.72	11.72	11.72	11.72	-0.11%	202
May 19, 2025	11.73	11.73	11.73	11.73	11.73	-	34
May 16, 2025	11.73	11.73	11.73	11.73	11.73	-	311
May 15, 2025	11.73	11.73	11.73	11.73	11.73	-	4
May 14, 2025	11.70	11.73	11.70	11.73	11.73	0.34%	782
May 13, 2025	11.69	11.69	11.69	11.69	11.69	-	2
May 12, 2025	11.69	11.69	11.69	11.69	11.69	-	111
May 9, 2025	11.69	11.69	11.69	11.69	11.69	-	3
May 8, 2025	11.69	11.69	11.69	11.69	11.69	-	8
May 7, 2025	11.69	11.69	11.69	11.69	11.69	-	2
May 6, 2025	11.69	11.69	11.69	11.69	11.69	-	2
May 5, 2025	11.69	11.69	11.69	11.69	11.69	-	6
May 2, 2025	11.69	11.69	11.69	11.69	11.69	-	3
May 1, 2025	11.69	11.69	11.69	11.69	11.69	-	6
Apr 30, 2025	11.69	11.69	11.69	11.69	11.69	-	2
Apr 29, 2025	11.69	11.69	11.69	11.69	11.69	-	18
Apr 28, 2025	11.69	11.69	11.69	11.69	11.69	-	21
Apr 25, 2025	11.69	11.69	11.69	11.69	11.69	-	170
Apr 24, 2025	11.69	11.69	11.69	11.69	11.69	-	19
Apr 23, 2025	11.69	11.69	11.69	11.69	11.69	-	6
Apr 22, 2025	11.69	11.69	11.69	11.69	11.69	-	6,153
Apr 21, 2025	11.69	11.70	11.69	11.69	11.69	-0.17%	29,110
Apr 17, 2025	11.70	11.71	11.70	11.71	11.71	0.52%	220
Apr 16, 2025	11.65	11.65	11.65	11.65	11.65	-	37
Apr 15, 2025	11.65	11.65	11.65	11.65	11.65	-	31
Apr 14, 2025	11.65	11.65	11.65	11.65	11.65	-	37
Apr 11, 2025	11.65	11.66	11.65	11.65	11.65	0.17%	3,058
Apr 10, 2025	11.63	11.63	11.63	11.63	11.63	-	48
Apr 9, 2025	11.63	11.63	11.63	11.63	11.63	-	29
Apr 8, 2025	11.63	11.63	11.63	11.63	11.63	-	174
Apr 7, 2025	11.63	11.63	11.63	11.63	11.63	-	197
Apr 4, 2025	11.63	11.63	11.63	11.63	11.63	-	34
Apr 3, 2025	11.63	11.63	11.63	11.63	11.63	-	365
Apr 2, 2025	11.60	11.63	11.60	11.63	11.63	-0.22%	1,367
Apr 1, 2025	11.66	11.66	11.66	11.66	11.66	0.83%	819
Mar 31, 2025	11.56	11.56	11.56	11.56	11.56	-	17
Mar 28, 2025	11.56	11.56	11.56	11.56	11.56	-	2
Mar 27, 2025	11.56	11.56	11.56	11.56	11.56	-	2