Oak Woods Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	11.69	11.69	11.69	11.69	11.69	-	6
May 7, 2025	11.69	11.69	11.69	11.69	11.69	-	2
May 6, 2025	11.69	11.69	11.69	11.69	11.69	-	2
May 5, 2025	11.69	11.69	11.69	11.69	11.69	-	6
May 2, 2025	11.69	11.69	11.69	11.69	11.69	-	3
May 1, 2025	11.69	11.69	11.69	11.69	11.69	-	6
Apr 30, 2025	11.69	11.69	11.69	11.69	11.69	-	2
Apr 29, 2025	11.69	11.69	11.69	11.69	11.69	-	18
Apr 28, 2025	11.69	11.69	11.69	11.69	11.69	-	21
Apr 25, 2025	11.69	11.69	11.69	11.69	11.69	-	170
Apr 24, 2025	11.69	11.69	11.69	11.69	11.69	-	19
Apr 23, 2025	11.69	11.69	11.69	11.69	11.69	-	6
Apr 22, 2025	11.69	11.69	11.69	11.69	11.69	-	6,153
Apr 21, 2025	11.69	11.70	11.69	11.69	11.69	-0.17%	29,110
Apr 17, 2025	11.70	11.71	11.70	11.71	11.71	0.52%	220
Apr 16, 2025	11.65	11.65	11.65	11.65	11.65	-	37
Apr 15, 2025	11.65	11.65	11.65	11.65	11.65	-	31
Apr 14, 2025	11.65	11.65	11.65	11.65	11.65	-	37
Apr 11, 2025	11.65	11.66	11.65	11.65	11.65	0.17%	3,058
Apr 10, 2025	11.63	11.63	11.63	11.63	11.63	-	48
Apr 9, 2025	11.63	11.63	11.63	11.63	11.63	-	29
Apr 8, 2025	11.63	11.63	11.63	11.63	11.63	-	174
Apr 7, 2025	11.63	11.63	11.63	11.63	11.63	-	197
Apr 4, 2025	11.63	11.63	11.63	11.63	11.63	-	34
Apr 3, 2025	11.63	11.63	11.63	11.63	11.63	-	365
Apr 2, 2025	11.60	11.63	11.60	11.63	11.63	-0.22%	1,367
Apr 1, 2025	11.66	11.66	11.66	11.66	11.66	0.83%	819
Mar 31, 2025	11.56	11.56	11.56	11.56	11.56	-	17
Mar 28, 2025	11.56	11.56	11.56	11.56	11.56	-	2
Mar 27, 2025	11.56	11.56	11.56	11.56	11.56	-	2
Mar 26, 2025	11.56	11.56	11.56	11.56	11.56	-	3
Mar 25, 2025	11.56	11.56	11.56	11.56	11.56	-	21
Mar 24, 2025	11.70	11.70	11.56	11.56	11.56	0.09%	686
Mar 21, 2025	11.55	11.55	11.55	11.55	11.55	-	2
Mar 20, 2025	11.55	11.55	11.55	11.55	11.55	-	62
Mar 19, 2025	11.55	11.55	11.55	11.55	11.55	-	2
Mar 18, 2025	11.55	11.55	11.55	11.55	11.55	-	2
Mar 17, 2025	11.55	11.55	11.55	11.55	11.55	-	2
Mar 14, 2025	11.55	11.55	11.55	11.55	11.55	-	1
Mar 13, 2025	11.55	11.55	11.55	11.55	11.55	-	31
Mar 12, 2025	11.55	11.55	11.55	11.55	11.55	0.09%	301
Mar 11, 2025	11.55	11.55	11.54	11.54	11.54	0.35%	8,303
Mar 10, 2025	11.50	11.50	11.50	11.50	11.50	-	105
Mar 7, 2025	11.50	11.50	11.50	11.50	11.50	-	2
Mar 6, 2025	11.50	11.50	11.50	11.50	11.50	-	2
Mar 5, 2025	11.50	11.50	11.50	11.50	11.50	-	1,008
Mar 4, 2025	11.50	11.50	11.50	11.50	11.50	0.17%	2,502
Mar 3, 2025	11.48	11.48	11.48	11.48	11.48	0.26%	108
Feb 28, 2025	11.45	11.45	11.45	11.45	11.45	-	2
Feb 27, 2025	11.28	11.45	11.28	11.45	11.45	-0.43%	2,232