Oak Woods Acquisition Corporation (OAKU)
NASDAQ: OAKU · Real-Time Price · USD
11.71
+0.06 (0.52%)
At close: Apr 17, 2025, 4:00 PM
11.65
-0.06 (-0.51%)
After-hours: Apr 17, 2025, 4:05 PM EDT
Oak Woods Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.70 | 11.71 | 11.70 | 11.71 | 11.71 | 0.52% | 220 |
| Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 37 |
| Apr 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 31 |
| Apr 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 37 |
| Apr 11, 2025 | 11.65 | 11.66 | 11.65 | 11.65 | 11.65 | 0.17% | 3,058 |
| Apr 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 48 |
| Apr 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 29 |
| Apr 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 174 |
| Apr 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 197 |
| Apr 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 34 |
| Apr 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 365 |
| Apr 2, 2025 | 11.60 | 11.63 | 11.60 | 11.63 | 11.63 | -0.22% | 1,367 |
| Apr 1, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.83% | 819 |
| Mar 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 17 |
| Mar 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 2 |
| Mar 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 2 |
| Mar 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 3 |
| Mar 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 21 |
| Mar 24, 2025 | 11.70 | 11.70 | 11.56 | 11.56 | 11.56 | 0.09% | 686 |
| Mar 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Mar 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 62 |
| Mar 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Mar 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Mar 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Mar 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 1 |
| Mar 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 31 |
| Mar 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% | 301 |
| Mar 11, 2025 | 11.55 | 11.55 | 11.54 | 11.54 | 11.54 | 0.35% | 8,303 |
| Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 105 |
| Mar 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,008 |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% | 2,502 |
| Mar 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% | 108 |
| Feb 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2 |
| Feb 27, 2025 | 11.28 | 11.45 | 11.28 | 11.45 | 11.45 | -0.43% | 2,232 |
| Feb 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% | 201 |
| Feb 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 2 |
| Feb 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% | 1,387 |
| Feb 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 6 |
| Feb 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.22% | 609 |
| Feb 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2,456 |
| Feb 18, 2025 | 11.69 | 11.69 | 11.45 | 11.45 | 11.45 | 0.09% | 378 |
| Feb 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% | 2,702 |
| Feb 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 2 |
| Feb 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% | 2,408 |
| Feb 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% | 593 |
| Feb 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 11 |
| Feb 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2 |
| Feb 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 3 |