Oak Woods Acquisition Corporation (OAKU)
NASDAQ: OAKU · Real-Time Price · USD
11.79
-0.21 (-1.79%)
Oct 8, 2025, 4:00 PM EDT - Market closed
Oak Woods Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Oct 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 32 |
| Oct 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 14 |
| Oct 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 30, 2025 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | - | 8,510 |
| Sep 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 104 |
| Sep 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 37,144 |
| Sep 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | 118 |
| Sep 18, 2025 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | -0.25% | 10,232 |
| Sep 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.21% | 50,006 |
| Sep 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 88 |
| Sep 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1 |
| Sep 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% | 104 |
| Sep 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Sep 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 14 |
| Sep 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 102 |
| Sep 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 58 |
| Aug 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 109 |
| Aug 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 86 |
| Aug 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 27 |
| Aug 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 189 |
| Aug 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% | 702 |
| Aug 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 115 |
| Aug 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Aug 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 2 |
| Aug 13, 2025 | 11.76 | 11.76 | 11.71 | 11.71 | 11.71 | -0.43% | 7,533 |
| Aug 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 130 |
| Aug 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | - |
| Aug 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | - |
| Aug 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 157 |
| Aug 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 101 |
| Aug 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 101 |
| Aug 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1 |
| Aug 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1 |
| Jul 31, 2025 | 11.78 | 11.78 | 11.76 | 11.76 | 11.76 | -0.76% | 303 |
| Jul 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 107 |