Oak Woods Acquisition Corporation (OAKU)
NASDAQ: OAKU · Real-Time Price · USD
11.56
-0.12 (-1.03%)
Mar 24, 2025, 4:00 PM EDT - Market open
Oak Woods Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 21 |
| Mar 24, 2025 | 11.70 | 11.70 | 11.56 | 11.56 | 11.56 | 0.09% | 686 |
| Mar 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Mar 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 62 |
| Mar 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Mar 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Mar 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Mar 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 1 |
| Mar 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 31 |
| Mar 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% | 301 |
| Mar 11, 2025 | 11.55 | 11.55 | 11.54 | 11.54 | 11.54 | 0.35% | 8,303 |
| Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 105 |
| Mar 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,008 |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% | 2,502 |
| Mar 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% | 108 |
| Feb 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2 |
| Feb 27, 2025 | 11.28 | 11.45 | 11.28 | 11.45 | 11.45 | -0.43% | 2,232 |
| Feb 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% | 201 |
| Feb 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 2 |
| Feb 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% | 1,387 |
| Feb 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 6 |
| Feb 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.22% | 609 |
| Feb 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2,456 |
| Feb 18, 2025 | 11.69 | 11.69 | 11.45 | 11.45 | 11.45 | 0.09% | 378 |
| Feb 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% | 2,702 |
| Feb 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 2 |
| Feb 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% | 2,408 |
| Feb 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% | 593 |
| Feb 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 11 |
| Feb 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2 |
| Feb 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 3 |
| Feb 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2 |
| Feb 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2 |
| Feb 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2 |
| Jan 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 19 |
| Jan 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% | 141 |
| Jan 29, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 6 |
| Jan 28, 2025 | 11.54 | 11.55 | 11.41 | 11.41 | 11.41 | -0.78% | 8,285 |
| Jan 27, 2025 | 11.52 | 11.57 | 11.49 | 11.50 | 11.50 | 0.61% | 12,776 |
| Jan 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 2 |
| Jan 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 202 |
| Jan 22, 2025 | 11.42 | 11.43 | 11.42 | 11.43 | 11.43 | 0.18% | 30,004 |
| Jan 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 112 |
| Jan 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 101 |
| Jan 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% | 215 |
| Jan 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% | 75,002 |
| Jan 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 2 |
| Jan 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% | 202 |