Oak Woods Acquisition Corporation (OAKU)
NASDAQ: OAKU · Real-Time Price · USD
11.79
0.00 (0.00%)
Sep 10, 2025, 4:00 PM EDT - Market closed
Oak Woods Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% | 104 |
| Sep 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Sep 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 14 |
| Sep 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 102 |
| Sep 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 58 |
| Aug 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 109 |
| Aug 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 86 |
| Aug 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 27 |
| Aug 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 189 |
| Aug 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% | 702 |
| Aug 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 115 |
| Aug 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Aug 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 2 |
| Aug 13, 2025 | 11.76 | 11.76 | 11.71 | 11.71 | 11.71 | -0.43% | 7,533 |
| Aug 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 130 |
| Aug 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | - |
| Aug 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | - |
| Aug 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 157 |
| Aug 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 101 |
| Aug 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 101 |
| Aug 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1 |
| Aug 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1 |
| Jul 31, 2025 | 11.78 | 11.78 | 11.76 | 11.76 | 11.76 | -0.76% | 303 |
| Jul 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 107 |
| Jul 29, 2025 | 11.84 | 11.85 | 11.84 | 11.85 | 11.85 | -0.45% | 356 |
| Jul 28, 2025 | 11.78 | 11.90 | 11.78 | 11.90 | 11.90 | 0.09% | 206 |
| Jul 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07% | 311 |
| Jul 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | 115 |
| Jul 23, 2025 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | -0.08% | 798 |
| Jul 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 76 |
| Jul 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 8 |
| Jul 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 29 |
| Jul 17, 2025 | 11.91 | 11.97 | 11.91 | 11.96 | 11.96 | 2.22% | 62,020 |
| Jul 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 6 |
| Jul 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 19 |
| Jul 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 6 |
| Jul 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1,358 |
| Jul 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 6 |
| Jul 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Jul 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 6 |
| Jul 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Jul 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 6 |