Skip to main content
logo
Oak Woods Acquisition Corporation (OAKU)
NASDAQ: OAKU · Real-Time Price · USD
11.96
+0.26 (2.21%)
At close: Jul 11, 2025, 4:00 PM
11.70
-0.26 (-2.17%)
After-hours: Jul 11, 2025, 4:04 PM EDT

Oak Woods Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 11.70 11.70 11.70 11.70 11.70 - 1,358
Jul 10, 2025 11.70 11.70 11.70 11.70 11.70 - 6
Jul 9, 2025 11.70 11.70 11.70 11.70 11.70 - 2
Jul 8, 2025 11.70 11.70 11.70 11.70 11.70 - 6
Jul 7, 2025 11.70 11.70 11.70 11.70 11.70 - 2
Jul 3, 2025 11.70 11.70 11.70 11.70 11.70 - 6
Jul 2, 2025 11.70 11.70 11.70 11.70 11.70 - 157
Jul 1, 2025 11.70 11.70 11.70 11.70 11.70 - 53
Jun 30, 2025 11.70 11.70 11.70 11.70 11.70 - 40
Jun 27, 2025 11.70 11.70 11.70 11.70 11.70 - 2
Jun 26, 2025 11.70 11.70 11.70 11.70 11.70 - 53
Jun 25, 2025 11.70 11.70 11.70 11.70 11.70 - 16
Jun 24, 2025 11.71 11.72 11.70 11.70 11.70 -0.43% 2,930
Jun 23, 2025 11.75 11.75 11.75 11.75 11.75 - 7
Jun 20, 2025 11.75 11.75 11.75 11.75 11.75 - 46
Jun 18, 2025 11.75 11.75 11.75 11.75 11.75 - 6
Jun 17, 2025 11.75 11.75 11.75 11.75 11.75 - 2
Jun 16, 2025 11.75 11.75 11.75 11.75 11.75 - 6
Jun 13, 2025 11.75 11.75 11.75 11.75 11.75 - 2
Jun 12, 2025 11.75 11.75 11.75 11.75 11.75 - 6
Jun 11, 2025 11.75 11.75 11.75 11.75 11.75 - 2
Jun 10, 2025 11.75 11.75 11.75 11.75 11.75 - 3
Jun 9, 2025 11.75 11.75 11.75 11.75 11.75 - 58
Jun 6, 2025 11.75 11.75 11.75 11.75 11.75 - 4
Jun 5, 2025 11.75 11.75 11.75 11.75 11.75 - 28
Jun 4, 2025 11.75 11.75 11.75 11.75 11.75 - 14
Jun 3, 2025 11.75 11.75 11.75 11.75 11.75 - 8
Jun 2, 2025 11.75 11.75 11.75 11.75 11.75 - 2
May 30, 2025 11.75 11.75 11.75 11.75 11.75 - 16
May 29, 2025 11.75 11.75 11.75 11.75 11.75 - 9
May 28, 2025 11.75 11.75 11.75 11.75 11.75 - 86
May 27, 2025 11.75 11.75 11.75 11.75 11.75 - 81
May 23, 2025 11.75 11.75 11.75 11.75 11.75 - 16
May 22, 2025 11.75 11.75 11.75 11.75 11.75 0.43% 1,540
May 21, 2025 11.72 11.72 11.70 11.70 11.70 -0.15% 462
May 20, 2025 11.72 11.72 11.72 11.72 11.72 -0.11% 202
May 19, 2025 11.73 11.73 11.73 11.73 11.73 - 34
May 16, 2025 11.73 11.73 11.73 11.73 11.73 - 311
May 15, 2025 11.73 11.73 11.73 11.73 11.73 - 4
May 14, 2025 11.70 11.73 11.70 11.73 11.73 0.34% 782
May 13, 2025 11.69 11.69 11.69 11.69 11.69 - 2
May 12, 2025 11.69 11.69 11.69 11.69 11.69 - 111
May 9, 2025 11.69 11.69 11.69 11.69 11.69 - 3
May 8, 2025 11.69 11.69 11.69 11.69 11.69 - 8
May 7, 2025 11.69 11.69 11.69 11.69 11.69 - 2
May 6, 2025 11.69 11.69 11.69 11.69 11.69 - 2
May 5, 2025 11.69 11.69 11.69 11.69 11.69 - 6
May 2, 2025 11.69 11.69 11.69 11.69 11.69 - 3
May 1, 2025 11.69 11.69 11.69 11.69 11.69 - 6
Apr 30, 2025 11.69 11.69 11.69 11.69 11.69 - 2