Oak Woods Acquisition Corporation (OAKU)
NASDAQ: OAKU · Real-Time Price · USD
12.09
0.00 (0.00%)
Nov 28, 2025, 4:00 PM EST - Market closed
Oak Woods Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 12.75 | 12.75 | 12.49 | 12.49 | 12.49 | 3.14% | 533 |
| Nov 24, 2025 | 12.07 | 12.41 | 12.06 | 12.11 | 12.11 | -2.65% | 1,872 |
| Nov 19, 2025 | 12.65 | 12.65 | 12.44 | 12.44 | 12.44 | -0.64% | 903 |
| Nov 18, 2025 | 12.26 | 12.60 | 12.14 | 12.52 | 12.52 | 0.72% | 3,480 |
| Nov 17, 2025 | 12.07 | 12.77 | 12.03 | 12.43 | 12.43 | 1.97% | 5,064 |
| Nov 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 348 |
| Nov 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% | 311 |
| Oct 29, 2025 | 12.00 | 12.09 | 12.00 | 12.09 | 12.09 | - | 266 |
| Oct 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 330 |
| Oct 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% | 110 |
| Oct 24, 2025 | 12.06 | 12.09 | 12.06 | 12.06 | 12.06 | 1.34% | 302 |
| Oct 23, 2025 | 12.16 | 12.16 | 11.90 | 11.90 | 11.90 | -0.83% | 1,567 |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 258 |
| Oct 20, 2025 | 12.17 | 12.67 | 12.00 | 12.00 | 12.00 | - | 3,020 |
| Oct 17, 2025 | 11.80 | 12.70 | 11.80 | 12.00 | 12.00 | -1.64% | 5,644 |
| Oct 16, 2025 | 12.41 | 12.41 | 12.20 | 12.20 | 12.20 | -4.31% | 156,203 |
| Oct 15, 2025 | 12.41 | 13.00 | 12.30 | 12.75 | 12.75 | 2.82% | 5,608 |
| Oct 14, 2025 | 12.49 | 13.00 | 12.40 | 12.40 | 12.40 | 3.33% | 5,804 |
| Oct 13, 2025 | 12.05 | 12.98 | 12.00 | 12.00 | 12.00 | - | 3,497 |
| Sep 30, 2025 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | - | 8,510 |
| Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 104 |
| Sep 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 37,144 |
| Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | 118 |
| Sep 18, 2025 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | -0.25% | 10,232 |
| Sep 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.21% | 50,006 |
| Sep 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% | 104 |
| Aug 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% | 702 |
| Aug 13, 2025 | 11.76 | 11.76 | 11.71 | 11.71 | 11.71 | -0.43% | 7,533 |
| Aug 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 101 |
| Aug 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 101 |
| Jul 31, 2025 | 11.78 | 11.78 | 11.76 | 11.76 | 11.76 | -0.76% | 303 |
| Jul 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 107 |
| Jul 29, 2025 | 11.84 | 11.85 | 11.84 | 11.85 | 11.85 | -0.45% | 356 |
| Jul 28, 2025 | 11.78 | 11.90 | 11.78 | 11.90 | 11.90 | 0.09% | 206 |
| Jul 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07% | 311 |
| Jul 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | 115 |
| Jul 23, 2025 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | -0.08% | 798 |
| Jul 17, 2025 | 11.91 | 11.97 | 11.91 | 11.96 | 11.96 | 2.22% | 62,020 |
| Jul 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1,358 |
| Jul 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 157 |