Skip to main content
logo
Oblong, Inc. (OBLG)
NASDAQ: OBLG · Real-Time Price · USD
2.580
+0.010 (0.39%)
At close: Nov 10, 2025, 4:00 PM EST
2.570
-0.010 (-0.39%)
After-hours: Nov 10, 2025, 4:00 PM EST

Oblong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20252.572.622.512.572.57-9,553
Nov 7, 20252.402.722.212.572.57-129,253
Nov 6, 20252.662.662.512.572.57-5.86%56,752
Nov 5, 20252.692.782.632.732.735.81%24,405
Nov 4, 20252.862.892.572.582.58-11.03%86,182
Nov 3, 20253.153.162.842.902.90-4.92%33,003
Oct 31, 20252.823.212.753.053.058.16%69,056
Oct 30, 20252.792.912.792.822.82-17,032
Oct 29, 20253.003.022.772.822.82-5.05%30,569
Oct 28, 20252.913.002.872.972.973.48%47,836
Oct 27, 20253.033.072.782.872.87-3.04%56,995
Oct 24, 20252.953.032.872.962.961.02%62,234
Oct 23, 20252.763.082.712.932.935.40%80,354
Oct 22, 20252.933.082.722.782.78-6.40%56,418
Oct 21, 20252.993.052.802.972.97-2.62%64,658
Oct 20, 20252.883.152.853.053.057.77%157,164
Oct 17, 20252.642.862.562.832.836.39%105,315
Oct 16, 20252.842.952.632.662.66-6.67%61,260
Oct 15, 20252.932.992.722.852.85-3.72%30,669
Oct 14, 20252.812.992.652.962.966.09%208,670
Oct 13, 20252.692.802.392.792.798.98%212,660
Oct 10, 20252.792.792.462.562.56-2.29%118,951
Oct 9, 20252.622.752.542.622.620.38%105,891
Oct 8, 20252.592.702.552.612.614.82%35,898
Oct 7, 20252.802.892.452.492.49-10.11%112,494
Oct 6, 20252.652.802.622.772.774.53%57,243
Oct 3, 20252.772.872.622.652.65-4.33%82,512
Oct 2, 20252.702.822.622.772.772.59%52,945
Oct 1, 20252.602.742.582.702.704.65%31,756
Sep 30, 20252.632.752.502.582.58-0.42%40,592
Sep 29, 20252.682.772.492.592.59-2.59%86,764
Sep 26, 20252.922.922.462.662.66-2.56%62,125
Sep 25, 20252.892.972.662.732.73-6.51%57,153
Sep 24, 20252.913.002.822.922.920.69%63,003
Sep 23, 20252.953.002.862.902.90-1.36%65,477
Sep 22, 20253.033.052.832.942.94-4.23%52,021
Sep 19, 20252.973.132.933.073.071.32%110,724
Sep 18, 20252.773.142.603.033.0312.64%313,425
Sep 17, 20252.442.782.442.692.6912.55%131,848
Sep 16, 20252.692.762.052.392.39-13.09%283,538
Sep 15, 20252.772.902.702.752.75-0.36%48,780
Sep 12, 20252.822.972.682.762.76-2.13%84,261
Sep 11, 20252.853.002.822.822.82-4.89%95,726
Sep 10, 20252.862.992.812.972.975.33%82,574
Sep 9, 20252.662.882.642.822.823.49%98,948
Sep 8, 20252.612.742.582.722.724.21%63,295
Sep 5, 20252.582.802.512.612.61-2.25%93,984
Sep 4, 20252.692.802.432.672.67-1.11%117,255
Sep 3, 20252.892.932.642.702.70-6.57%68,310
Sep 2, 20252.952.992.752.892.89-56,290