Oblong, Inc. (OBLG)
NASDAQ: OBLG · Real-Time Price · USD
3.488
+0.028 (0.81%)
At close: Mar 28, 2025, 4:00 PM
3.360
-0.128 (-3.67%)
After-hours: Mar 28, 2025, 7:54 PM EDT

Oblong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20253.553.563.353.493.490.81%3,055
Mar 27, 20253.363.583.363.463.461.76%2,876
Mar 26, 20253.493.533.383.403.400.41%4,069
Mar 25, 20253.453.583.393.393.39-1.57%5,828
Mar 24, 20253.433.583.413.443.44-4.44%5,327
Mar 21, 20253.383.633.353.603.608.11%9,398
Mar 20, 20253.343.583.313.333.33-1.80%10,760
Mar 19, 20253.283.463.283.393.393.38%2,878
Mar 18, 20253.553.573.073.283.28-1.20%14,122
Mar 17, 20253.493.493.323.323.32-0.90%1,442
Mar 14, 20253.333.393.323.353.353.08%4,745
Mar 13, 20253.493.583.113.253.25-4.47%11,179
Mar 12, 20253.383.573.353.403.40-2.97%12,436
Mar 11, 20253.523.763.363.513.510.75%8,784
Mar 10, 20253.583.603.483.483.48-1.42%3,904
Mar 7, 20253.333.653.333.533.53-0.84%10,375
Mar 6, 20253.753.753.553.563.562.30%12,655
Mar 5, 20253.413.493.303.483.482.05%7,368
Mar 4, 20253.513.513.273.413.41-6.32%2,311
Mar 3, 20253.823.943.403.643.64-65,055
Feb 28, 20253.413.643.283.643.646.12%17,738
Feb 27, 20253.553.693.423.433.43-3.92%3,046
Feb 26, 20253.553.693.263.573.57-0.78%32,656
Feb 25, 20253.483.633.243.603.603.39%28,836
Feb 24, 20253.463.533.453.483.480.99%12,616
Feb 21, 20253.483.513.413.453.45-1.40%6,137
Feb 20, 20253.483.673.343.503.501.30%51,673
Feb 19, 20253.563.573.433.453.45-0.86%20,199
Feb 18, 20253.723.823.423.483.48-8.90%61,309
Feb 14, 20253.873.993.703.823.82-2.05%26,695
Feb 13, 20254.134.163.803.903.90-1.27%54,179
Feb 12, 20254.244.243.953.953.95-3.19%13,252
Feb 11, 20254.044.254.034.084.081.12%18,292
Feb 10, 20254.194.254.004.044.04-5.06%54,829
Feb 7, 20254.344.344.104.254.25-14,335
Feb 6, 20254.154.404.094.254.252.16%63,050
Feb 5, 20254.264.404.024.164.16-0.24%29,896
Feb 4, 20254.204.464.094.174.17-0.48%63,900
Feb 3, 20254.114.503.904.194.19-0.71%41,412
Jan 31, 20253.854.423.854.224.229.33%76,999
Jan 30, 20253.844.063.803.863.861.98%34,381
Jan 29, 20254.004.003.693.793.79-4.90%28,811
Jan 28, 20253.784.353.773.983.983.51%102,309
Jan 27, 20253.993.993.653.853.85-2.41%13,498
Jan 24, 20254.004.243.753.943.941.44%38,144
Jan 23, 20253.484.003.483.883.8810.66%101,242
Jan 22, 20253.523.573.473.513.513.24%6,880
Jan 21, 20253.713.873.383.403.40-5.56%45,056
Jan 17, 20253.453.783.343.603.603.15%32,222
Jan 16, 20253.573.573.343.493.49-0.88%10,217