Optical Cable Corporation (OCC)
NASDAQ: OCC · Real-Time Price · USD
2.890
+0.060 (2.12%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Optical Cable Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.852.982.842.892.892.12%19,404
Apr 22, 20252.892.892.762.832.830.71%26,161
Apr 21, 20252.803.002.802.812.81-1.40%34,153
Apr 17, 20252.893.032.852.852.85-1.04%2,928
Apr 16, 20252.922.992.802.882.880.35%2,671
Apr 15, 20252.822.962.822.872.873.24%2,409
Apr 14, 20252.832.932.732.782.78-2.46%10,137
Apr 11, 20252.703.072.702.852.85-2.06%11,872
Apr 10, 20252.953.042.912.912.91-13,427
Apr 9, 20252.713.082.592.912.918.99%34,685
Apr 8, 20252.702.862.422.672.672.69%72,865
Apr 7, 20252.502.682.402.602.601.56%25,571
Apr 4, 20252.522.622.422.562.560.79%98,156
Apr 3, 20252.832.832.532.542.54-12.44%22,531
Apr 2, 20252.932.942.792.902.903.24%6,643
Apr 1, 20252.692.872.672.812.810.72%6,116
Mar 31, 20252.922.922.572.792.79-5.10%15,169
Mar 28, 20253.183.182.882.942.94-7.55%17,165
Mar 27, 20253.013.183.013.183.181.92%5,565
Mar 26, 20253.083.153.013.123.121.30%5,266
Mar 25, 20253.303.483.043.083.08-8.06%18,789
Mar 24, 20253.673.673.253.353.35-6.69%35,780
Mar 21, 20253.353.593.313.593.596.53%20,009
Mar 20, 20253.193.373.193.373.372.43%8,836
Mar 19, 20253.353.353.203.293.291.86%8,734
Mar 18, 20253.293.363.123.233.23-1.82%9,847
Mar 17, 20253.393.463.203.293.29-0.60%49,104
Mar 14, 20253.193.343.103.313.312.48%49,145
Mar 13, 20253.503.593.163.233.23-7.71%36,560
Mar 12, 20253.403.503.403.503.503.24%9,301
Mar 11, 20253.253.483.253.393.390.59%15,240
Mar 10, 20253.493.703.353.373.37-14.47%56,293
Mar 7, 20253.753.973.683.943.945.07%20,647
Mar 6, 20253.623.783.533.753.750.81%18,262
Mar 5, 20253.713.943.603.723.720.27%25,564
Mar 4, 20253.683.763.203.713.71-0.27%65,727
Mar 3, 20254.044.593.553.723.72-7.92%55,509
Feb 28, 20254.004.053.914.044.04-1.22%21,703
Feb 27, 20254.014.344.014.094.09-5.54%14,965
Feb 26, 20254.054.354.054.334.335.61%17,486
Feb 25, 20254.104.153.904.104.100.24%44,440
Feb 24, 20254.234.454.064.094.09-3.76%37,392
Feb 21, 20254.364.484.234.254.25-3.41%13,131
Feb 20, 20254.594.594.324.404.40-3.72%15,359
Feb 19, 20254.554.904.454.574.573.86%26,149
Feb 18, 20254.445.104.214.404.40-0.68%151,275
Feb 14, 20254.254.484.224.434.432.07%12,163
Feb 13, 20254.214.354.194.344.342.60%19,260
Feb 12, 20254.294.504.224.234.23-2.76%39,402
Feb 11, 20254.494.684.174.354.35-3.55%67,996