OneConnect Financial Technology Co., Ltd. (OCFT)
NYSE: OCFT · Real-Time Price · USD
7.48
0.00 (0.00%)
At close: Sep 26, 2025, 4:00 PM EDT
7.48
0.00 (0.00%)
After-hours: Sep 26, 2025, 7:00 PM EDT

OCFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20257.447.557.447.487.48-18,222
Sep 25, 20257.387.527.387.487.480.40%7,290
Sep 24, 20257.507.567.457.457.45-0.67%21,907
Sep 23, 20257.357.757.357.507.503.02%101,653
Sep 22, 20257.287.287.167.287.28-43,519
Sep 19, 20257.287.287.117.287.281.11%13,462
Sep 18, 20257.287.287.137.207.200.70%5,874
Sep 17, 20257.307.307.157.157.15-0.69%20,571
Sep 16, 20257.177.297.157.207.200.14%12,189
Sep 15, 20257.347.367.197.197.19-0.28%17,106
Sep 12, 20257.367.367.197.217.21-0.55%13,708
Sep 11, 20257.207.307.127.257.250.69%15,352
Sep 10, 20257.147.217.117.207.200.70%11,512
Sep 9, 20257.347.347.117.157.15-1.11%22,728
Sep 8, 20257.317.357.187.237.230.28%21,855
Sep 5, 20257.197.287.117.217.211.55%16,046
Sep 4, 20257.297.297.067.107.10-1.11%42,496
Sep 3, 20257.357.357.177.187.18-0.83%12,950
Sep 2, 20257.337.347.157.247.240.42%23,345
Aug 29, 20257.137.277.137.217.21-0.96%42,317
Aug 28, 20257.347.347.227.287.280.69%21,261
Aug 27, 20257.207.267.207.237.23-0.28%5,943
Aug 26, 20257.257.307.257.257.25-1.49%41,684
Aug 25, 20257.337.457.307.367.36-0.54%42,102
Aug 22, 20257.247.557.247.407.40-0.27%59,584
Aug 21, 20257.147.477.147.427.421.09%18,107
Aug 20, 20257.277.407.267.347.340.41%13,542
Aug 19, 20257.177.387.147.317.310.55%34,526
Aug 18, 20257.327.377.137.277.27-2.15%148,720
Aug 15, 20257.387.437.357.437.43-59,110
Aug 14, 20257.407.527.407.437.43-0.40%17,523
Aug 13, 20257.557.557.457.467.46-0.53%45,809
Aug 12, 20257.387.577.387.507.500.67%39,241
Aug 11, 20257.477.497.417.457.450.54%26,228
Aug 8, 20257.417.477.407.417.410.41%46,419
Aug 7, 20257.407.427.357.387.38-18,523
Aug 6, 20257.367.447.357.387.381.10%24,449
Aug 5, 20257.417.417.277.307.30-1.48%33,339
Aug 4, 20257.357.417.357.417.410.41%26,903
Aug 1, 20257.357.417.357.387.38-0.94%24,014
Jul 31, 20257.357.487.357.457.450.68%36,138
Jul 30, 20257.387.577.357.407.40-25,979
Jul 29, 20257.467.477.407.407.400.41%24,347
Jul 28, 20257.437.537.327.377.37-1.60%87,795
Jul 25, 20257.457.577.407.497.490.54%43,151
Jul 24, 20257.557.567.417.457.45-0.40%38,366
Jul 23, 20257.567.577.387.487.480.27%32,504
Jul 22, 20257.407.507.367.467.46-72,178
Jul 21, 20257.477.537.417.467.46-0.27%85,247
Jul 18, 20257.547.557.467.487.48-0.27%39,074