Ocugen, Inc. (OCGN)
NASDAQ: OCGN · Real-Time Price · USD
1.030
0.00 (0.00%)
At close: Sep 5, 2025, 4:00 PM
1.020
-0.010 (-0.97%)
After-hours: Sep 5, 2025, 7:00 PM EDT

Ocugen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.021.041.011.03--1,066,845
Sep 4, 20251.041.041.021.031.03-1.90%1,034,801
Sep 3, 20251.011.051.011.051.051.94%1,370,899
Sep 2, 20251.011.031.001.031.030.98%1,631,596
Aug 29, 20251.041.061.011.021.02-2.86%1,789,052
Aug 28, 20251.041.071.041.051.050.96%1,207,617
Aug 27, 20251.041.061.041.041.04-1,494,808
Aug 26, 20251.051.071.031.041.04-2,280,824
Aug 25, 20251.011.061.001.041.042.97%2,472,005
Aug 22, 20251.011.051.001.011.01-2,293,097
Aug 21, 20250.991.020.991.011.01-853,964
Aug 20, 20251.001.020.981.011.011.00%2,775,902
Aug 19, 20251.041.040.991.001.00-3.85%1,683,763
Aug 18, 20251.051.061.021.041.04-0.95%1,402,571
Aug 15, 20251.021.061.021.051.051.94%1,472,783
Aug 14, 20251.021.051.011.031.03-1,450,331
Aug 13, 20251.031.071.031.031.03-1,992,096
Aug 12, 20250.981.040.981.031.035.03%2,369,988
Aug 11, 20250.981.020.960.980.98-1.77%2,556,861
Aug 8, 20251.011.010.971.001.00-0.16%2,379,946
Aug 7, 20250.971.010.951.001.004.35%2,500,755
Aug 6, 20250.950.970.930.960.960.35%2,122,275
Aug 5, 20251.011.010.950.960.96-4.50%3,290,562
Aug 4, 20251.001.020.971.001.000.64%2,435,209
Aug 1, 20251.001.020.940.990.99-3.53%4,438,790
Jul 31, 20251.051.071.021.031.03-3.74%2,156,684
Jul 30, 20251.051.111.031.071.073.88%2,235,095
Jul 29, 20251.051.071.031.031.03-1,749,225
Jul 28, 20251.091.101.011.031.03-5.50%3,343,311
Jul 25, 20251.101.121.071.091.09-2.68%1,506,478
Jul 24, 20251.171.181.091.121.12-4.27%3,236,245
Jul 23, 20251.051.171.051.171.1713.59%6,772,086
Jul 22, 20251.021.050.991.031.031.98%2,492,666
Jul 21, 20251.031.061.001.011.01-0.98%3,265,685
Jul 18, 20251.001.040.971.021.022.00%3,113,844
Jul 17, 20251.031.060.991.001.00-3.85%4,337,209
Jul 16, 20251.071.091.021.041.04-2.80%3,636,081
Jul 15, 20251.121.161.061.071.07-3.60%3,498,631
Jul 14, 20251.101.151.071.111.11-2.63%3,140,833
Jul 11, 20251.161.191.111.141.14-0.87%4,193,647
Jul 10, 20251.131.181.121.151.151.77%5,609,809
Jul 9, 20251.061.131.051.131.137.62%6,054,357
Jul 8, 20250.981.080.981.051.058.25%5,142,773
Jul 7, 20250.960.990.910.970.971.36%4,618,132
Jul 3, 20250.930.970.930.960.963.30%3,276,742
Jul 2, 20250.910.930.900.930.930.25%3,474,814
Jul 1, 20250.960.960.910.920.92-4.77%4,833,927
Jun 30, 20251.001.010.920.970.97-1.39%10,991,916
Jun 27, 20251.061.090.980.980.98-4.46%48,311,151
Jun 26, 20251.041.061.001.031.03-0.96%5,951,078