OncoCyte Corporation (OCX)
NASDAQ: OCX · Real-Time Price · USD
3.390
+0.440 (14.92%)
Apr 24, 2025, 4:00 PM EDT - Market closed

OncoCyte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20253.053.443.053.393.3914.92%170,144
Apr 23, 20252.823.032.822.952.951.03%28,048
Apr 22, 20252.883.082.782.922.921.39%82,073
Apr 21, 20252.832.922.782.882.881.41%7,789
Apr 17, 20252.852.852.762.842.840.35%8,001
Apr 16, 20252.902.952.802.832.83-3.74%19,903
Apr 15, 20252.923.082.922.942.943.34%25,518
Apr 14, 20252.862.922.762.852.852.34%16,505
Apr 11, 20252.852.922.762.782.78-4.14%38,253
Apr 10, 20252.902.952.822.902.90-1.69%12,058
Apr 9, 20252.683.022.682.952.957.27%26,289
Apr 8, 20253.183.182.712.752.75-3.17%29,206
Apr 7, 20252.662.912.632.842.842.53%38,378
Apr 4, 20252.912.992.702.772.77-5.14%65,248
Apr 3, 20252.953.072.852.922.92-1.02%91,133
Apr 2, 20252.853.032.852.952.95-1.67%65,068
Apr 1, 20253.083.262.883.003.00-1.96%79,373
Mar 31, 20253.273.522.993.063.06-4.67%68,567
Mar 28, 20253.253.343.123.213.21-0.31%36,749
Mar 27, 20253.213.293.163.223.221.26%18,653
Mar 26, 20253.033.273.033.183.184.61%51,651
Mar 25, 20253.643.642.963.043.04-8.71%93,137
Mar 24, 20253.573.693.303.333.33-2.06%34,027
Mar 21, 20253.233.433.163.403.403.03%32,452
Mar 20, 20253.593.593.303.303.30-5.71%47,083
Mar 19, 20253.573.753.353.503.50-3.31%84,780
Mar 18, 20253.653.733.563.623.62-2.16%20,292
Mar 17, 20253.753.773.163.703.70-1.07%119,362
Mar 14, 20253.923.933.503.743.74-3.36%63,232
Mar 13, 20253.683.903.253.873.872.11%128,346
Mar 12, 20254.084.083.443.793.79-7.33%166,421
Mar 11, 20254.164.753.704.094.09-1.92%412,966
Mar 10, 20253.884.183.604.174.176.92%216,632
Mar 7, 20253.694.173.653.903.907.14%83,383
Mar 6, 20253.743.793.403.643.640.55%130,536
Mar 5, 20253.173.952.973.623.6213.48%224,229
Mar 4, 20252.703.192.633.193.1914.75%105,930
Mar 3, 20252.802.852.602.782.78-0.71%175,481
Feb 28, 20252.762.802.522.802.808.95%179,679
Feb 27, 20252.602.602.512.572.57-0.27%45,334
Feb 26, 20252.512.702.512.582.582.26%22,624
Feb 25, 20252.572.602.322.522.52-4.18%48,041
Feb 24, 20252.652.682.572.632.63-0.75%22,329
Feb 21, 20252.782.792.572.652.65-2.57%51,737
Feb 20, 20252.802.852.612.722.72-1.45%48,208
Feb 19, 20252.742.842.712.762.762.22%97,326
Feb 18, 20252.552.802.512.702.705.47%107,528
Feb 14, 20252.352.572.352.562.567.56%73,948
Feb 13, 20252.492.492.212.382.38-5.18%120,921
Feb 12, 20252.482.602.302.512.515.91%227,624