Odysight.ai Inc. (ODYS)
NASDAQ: ODYS · Real-Time Price · USD
6.45
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EDT - Market open

Odysight.ai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20256.156.456.156.456.45-0.31%3,403
Mar 12, 20256.496.696.026.476.47-0.46%44,900
Mar 11, 20256.426.556.306.506.505.86%26,528
Mar 10, 20256.706.706.046.146.14-8.36%35,984
Mar 7, 20255.956.705.926.706.7013.75%34,738
Mar 6, 20256.006.255.805.895.89-1.83%72,875
Mar 5, 20256.006.125.806.006.00-2.77%16,719
Mar 4, 20256.156.176.156.176.17-4.47%773
Mar 3, 20256.546.576.096.466.46-2.12%4,872
Feb 28, 20256.486.606.016.606.601.69%31,539
Feb 27, 20256.336.496.026.496.496.57%19,740
Feb 26, 20256.206.515.996.096.09-1.14%30,633
Feb 25, 20256.386.486.126.166.16-4.50%25,722
Feb 24, 20256.596.596.056.456.45-1.68%15,166
Feb 21, 20256.596.596.266.566.56-19,337
Feb 20, 20256.316.726.186.566.560.92%37,193
Feb 19, 20256.546.546.086.506.501.48%31,165
Feb 18, 20255.806.605.806.416.4111.98%66,379
Feb 14, 20255.725.885.515.725.72-47,606
Feb 13, 20256.276.395.685.725.72-7.59%72,676
Feb 12, 20256.506.506.056.196.19-4.77%77,135
Feb 11, 20256.507.466.256.506.50-27.78%481,589
Feb 10, 20259.009.008.729.009.00-5.26%4,390
Feb 7, 20259.609.609.389.509.50-5.00%2,026
Feb 6, 202510.0010.8010.0010.0010.002.04%7,208
Feb 5, 20259.509.809.509.809.803.16%2,811
Feb 4, 20259.409.509.259.509.507.95%4,311
Feb 3, 20258.608.808.558.808.804.14%1,477
Jan 31, 20259.409.408.438.458.450.60%306
Jan 30, 20258.408.408.408.408.40-250
Jan 29, 20258.458.458.368.408.40-0.59%1,050
Jan 28, 20258.458.458.458.458.45--
Jan 27, 20258.458.458.458.458.45--
Jan 24, 20258.458.458.458.458.45-0.59%1,488
Jan 23, 20258.508.508.508.508.506.25%500
Jan 22, 20258.508.508.008.008.00-9.09%712
Jan 21, 20258.808.808.808.808.804.14%160
Jan 17, 20258.458.458.458.458.45-3.98%115
Jan 16, 20258.508.808.508.808.8013.87%800
Jan 15, 20257.737.737.737.737.73-8.87%100
Jan 14, 20258.488.488.488.488.48-10.74%100
Jan 13, 20258.419.508.419.509.5011.76%600
Jan 10, 20258.508.508.508.508.50-1,176
Jan 8, 20259.479.508.508.508.50-10.43%4,545
Jan 7, 20259.499.499.499.499.49-84
Jan 6, 20258.709.498.709.499.496.03%2,455
Jan 3, 20258.158.958.158.958.9510.49%300
Jan 2, 20258.118.118.108.108.101.25%1,276
Dec 31, 20247.908.007.908.008.001.27%2,200
Dec 30, 20247.907.907.907.907.90-50