OFA Group (OFAL)
NASDAQ: OFAL · Real-Time Price · USD
1.920
+0.060 (3.23%)
At close: Jul 25, 2025, 4:00 PM
1.910
-0.010 (-0.52%)
After-hours: Jul 25, 2025, 7:57 PM EDT

OFA Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.851.991.851.921.923.23%184,832
Jul 24, 20252.052.091.831.861.86-16.96%987,277
Jul 23, 20252.242.422.022.242.2429.48%27,540,873
Jul 22, 20251.701.801.701.731.731.76%5,582,965
Jul 21, 20251.931.991.601.701.70-11.46%334,702
Jul 18, 20252.002.001.881.921.92-2.04%129,575
Jul 17, 20251.961.981.711.961.96-1.51%717,505
Jul 16, 20252.272.551.981.991.99-9.95%504,204
Jul 15, 20252.723.151.902.212.21-33.43%1,871,083
Jul 14, 20252.633.372.633.323.3221.39%721,862
Jul 11, 20252.122.762.082.742.7434.73%665,693
Jul 10, 20251.972.091.902.032.03-2.87%171,488
Jul 9, 20252.002.101.862.092.094.50%426,967
Jul 8, 20252.022.091.762.002.001.52%330,198
Jul 7, 20252.092.511.971.971.97-4.37%516,826
Jul 3, 20252.052.122.022.062.060.49%149,430
Jul 2, 20251.692.061.692.052.0522.39%475,805
Jul 1, 20251.721.751.651.681.68-4.83%117,266
Jun 30, 20251.881.881.691.761.76-2.22%122,165
Jun 27, 20251.801.871.651.801.802.27%483,563
Jun 26, 20251.721.911.721.761.76-3.30%195,996
Jun 25, 20251.531.951.531.821.8215.92%480,597
Jun 24, 20251.601.671.531.571.57-1.88%220,590
Jun 23, 20251.671.731.551.601.60-8.57%240,823
Jun 20, 20251.431.751.401.751.7526.81%1,203,210
Jun 18, 20251.371.511.361.381.380.73%326,580
Jun 17, 20251.201.441.151.371.3710.48%500,967
Jun 16, 20251.561.631.091.241.24-20.00%1,091,705
Jun 13, 20251.921.971.521.551.55-21.32%312,685
Jun 12, 20252.142.201.811.971.97-10.05%316,017
Jun 11, 20252.022.222.022.192.192.34%255,941
Jun 10, 20251.792.211.792.142.147.54%660,669
Jun 9, 20252.202.311.801.991.99-16.39%1,025,573
Jun 6, 20252.802.992.382.382.38-14.08%4,231,191
Jun 5, 20254.254.702.372.772.77-38.03%1,249,680
Jun 4, 20255.205.454.444.474.47-11.66%2,354,596
Jun 3, 20255.375.804.805.065.06-3.80%4,512,310
Jun 2, 20255.005.304.755.265.269.13%1,202,413
May 30, 20255.205.204.334.824.82-7.31%1,476,746
May 29, 20255.255.304.905.205.200.97%684,039
May 28, 20255.215.494.905.155.150.98%1,566,100
May 27, 20254.807.394.705.105.106.47%4,784,248
May 23, 20254.705.204.604.794.79-0.08%320,050
May 22, 20254.685.754.454.794.792.44%1,231,476