OGE Energy Corp. (OGE)
NYSE: OGE · Real-Time Price · USD
44.41
-0.98 (-2.16%)
At close: Oct 29, 2025, 4:00 PM EDT
44.41
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:04 PM EDT

OGE Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202544.5145.9544.1844.60--1.74%665,963
Oct 28, 202546.3246.4145.3745.3945.39-2.35%1,406,847
Oct 27, 202546.4146.5545.9746.4846.480.24%708,075
Oct 24, 202546.4046.5546.1446.3746.370.39%1,064,331
Oct 23, 202546.6246.6246.0146.1946.19-0.56%859,576
Oct 22, 202546.8946.9246.4146.4546.45-0.45%1,028,808
Oct 21, 202546.7747.0046.5146.6646.660.02%883,273
Oct 20, 202546.8046.9946.4746.6546.650.32%645,669
Oct 17, 202546.5446.6246.2546.5046.500.15%684,574
Oct 16, 202547.1847.3346.3446.4346.43-1.30%634,234
Oct 15, 202546.5947.2746.5947.0447.041.12%1,588,540
Oct 14, 202546.0046.6945.9546.5246.521.22%1,029,167
Oct 13, 202545.6346.0645.5545.9645.960.37%893,771
Oct 10, 202545.6746.1045.5645.7945.790.97%1,127,827
Oct 9, 202546.0346.0945.3345.3545.35-1.09%1,023,160
Oct 8, 202546.1246.1245.5145.8545.85-0.24%1,721,959
Oct 7, 202546.4646.4645.7845.9645.96-0.41%1,244,742
Oct 6, 202545.5946.1945.5246.1546.150.50%853,155
Oct 3, 202545.5146.1345.4745.9245.501.03%948,796
Oct 2, 202545.5045.5945.1445.4545.04-0.57%1,050,756
Oct 1, 202546.4146.4645.6945.7145.29-1.21%1,104,469
Sep 30, 202545.8946.3645.8846.2745.850.81%1,090,284
Sep 29, 202545.7745.9545.3045.9045.480.37%1,626,265
Sep 26, 202545.2845.8245.2745.7345.311.42%666,746
Sep 25, 202545.4645.7145.0445.0944.68-0.49%758,489
Sep 24, 202544.8645.3344.7345.3144.901.16%1,342,403
Sep 23, 202544.2544.8644.0944.7944.381.15%770,545
Sep 22, 202544.2044.4144.0344.2843.880.34%2,195,390
Sep 19, 202544.0144.3043.7044.1343.730.59%1,933,480
Sep 18, 202543.8144.1343.7543.8743.47-0.54%1,204,028
Sep 17, 202543.9044.4443.8644.1143.711.08%1,084,570
Sep 16, 202544.2644.4443.6043.6443.24-1.60%999,959
Sep 15, 202544.3544.6744.3344.3543.95-0.27%665,765
Sep 12, 202544.1344.6344.1344.4744.060.61%893,512
Sep 11, 202544.0744.2843.8244.2043.800.59%824,597
Sep 10, 202543.7543.9943.6443.9443.540.34%778,931
Sep 9, 202543.4143.9343.2943.7943.390.76%1,014,386
Sep 8, 202544.1544.3443.2343.4643.06-1.56%993,656
Sep 5, 202544.3044.4343.8644.1543.75-0.34%1,763,081
Sep 4, 202544.5144.6043.7844.3043.90-1,521,127
Sep 3, 202544.3444.5343.9944.3043.90-0.54%621,775
Sep 2, 202544.5044.7144.2244.5444.13-0.27%852,160
Aug 29, 202544.7944.8544.5444.6644.250.07%883,385
Aug 28, 202545.2545.2544.5844.6344.22-1.41%578,753
Aug 27, 202545.0745.4245.0445.2744.860.35%1,003,484
Aug 26, 202545.1845.3444.8545.1144.70-0.09%915,183
Aug 25, 202545.3845.6445.1445.1544.74-0.88%1,034,853
Aug 22, 202545.2645.6444.9745.5545.131.31%758,940
Aug 21, 202545.0745.4244.8844.9644.55-0.68%733,222
Aug 20, 202545.3445.7445.1745.2744.860.38%697,121