Orbital Infrastructure Group Inc. (OIGBQ)
Dec 7 2023 - OIGBG was delisted (reason: shares cancelled)
0.0001
0.00 (0.00%)
Inactive · Last trade price on Dec 8, 2023
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,676 |
| Dec 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8 |
| Dec 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74 |
| Dec 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,006 |
| Dec 1, 2023 | 0 | 0.00 | 0 | 0 | 0 | - | 3,883 |
| Nov 30, 2023 | 0 | 0 | 0 | 0 | 0 | - | 1,151 |
| Nov 29, 2023 | 0 | 0 | 0 | 0 | 0 | - | 42 |
| Nov 28, 2023 | 0 | 0 | 0 | 0 | 0 | - | 44 |
| Nov 27, 2023 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 24, 2023 | 0 | 0 | 0 | 0 | 0 | - | 75 |
| Nov 22, 2023 | 0 | 0 | 0 | 0 | 0 | - | 169 |
| Nov 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 376 |
| Nov 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,850 |
| Nov 17, 2023 | 0 | 0 | 0 | 0 | 0 | - | 56 |
| Nov 16, 2023 | 0 | 0 | 0 | 0 | 0 | - | 128 |
| Nov 15, 2023 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,294 |
| Nov 14, 2023 | 0 | 0 | 0 | 0 | 0 | - | 81 |
| Nov 13, 2023 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Nov 10, 2023 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 9, 2023 | 0 | 0 | 0 | 0 | 0 | - | 255 |
| Nov 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27 |
| Nov 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,136 |
| Nov 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,157 |
| Nov 2, 2023 | 0 | 0 | 0 | 0 | 0 | - | 1,218 |
| Nov 1, 2023 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 31, 2023 | 0 | 0 | 0 | 0 | 0 | - | 1,218 |
| Oct 30, 2023 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Oct 27, 2023 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Oct 26, 2023 | 0 | 0 | 0 | 0 | 0 | - | 175 |
| Oct 25, 2023 | 0 | 0 | 0 | 0 | 0 | - | 1,731 |
| Oct 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 416 |
| Oct 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 770 |
| Oct 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,416 |
| Oct 19, 2023 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -99.74% | 7,821 |
| Oct 18, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 68 |
| Oct 17, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.25% | 63,678 |
| Oct 16, 2023 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -6.90% | 25,833 |
| Oct 13, 2023 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | 11.50% | 3,937 |
| Oct 12, 2023 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -3.58% | 5,606 |
| Oct 11, 2023 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -4.38% | 2,339 |
| Oct 10, 2023 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -21.56% | 1,286 |
| Oct 9, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,307 |
| Oct 6, 2023 | 0.20 | 0.20 | 0.12 | 0.16 | 0.16 | -15.79% | 12,788 |