Skip to main content
Oceaneering International, Inc. (OII)
NYSE: OII · Real-Time Price · USD
17.45
+0.50 (2.95%)
Apr 16, 2025, 10:15 AM EDT - Market open

Oceaneering International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202516.9317.3416.7416.9516.95-0.18%605,591
Apr 14, 202517.4417.4416.6416.9816.98-0.12%819,177
Apr 11, 202516.3917.1016.0017.0017.004.17%1,012,255
Apr 10, 202517.2317.2515.8516.3216.32-9.73%1,164,015
Apr 9, 202515.4818.4315.4618.0818.0813.35%2,692,962
Apr 8, 202518.0218.0215.6415.9515.95-6.56%1,238,582
Apr 7, 202516.3318.2215.7417.0717.07-0.41%1,593,315
Apr 4, 202518.3918.6816.6817.1417.14-12.68%1,814,563
Apr 3, 202521.0821.2319.5319.6319.63-12.95%909,978
Apr 2, 202522.2722.6921.9622.5522.551.26%736,683
Apr 1, 202521.6922.3121.5522.2722.272.11%638,928
Mar 31, 202521.3321.9421.0821.8121.810.97%775,676
Mar 28, 202521.8421.9321.3421.6021.60-1.68%639,171
Mar 27, 202522.0522.1421.5821.9721.97-0.95%968,149
Mar 26, 202522.5022.8822.0322.1822.180.77%734,755
Mar 25, 202522.1922.4021.9722.0122.01-0.63%1,025,622
Mar 24, 202521.8022.2321.7322.1522.153.02%731,686
Mar 21, 202521.5121.7821.4221.5021.50-1.10%1,502,329
Mar 20, 202521.3021.9821.3021.7421.740.83%900,879
Mar 19, 202521.1021.6921.0821.5621.562.67%1,146,232
Mar 18, 202520.6921.1020.5521.0021.001.89%1,066,673
Mar 17, 202520.0920.7419.9620.6120.612.33%1,639,655
Mar 14, 202519.7520.2519.6020.1420.142.97%1,538,301
Mar 13, 202519.5420.2319.3019.5619.561.03%1,407,810
Mar 12, 202519.3919.8119.2819.3619.361.04%921,964
Mar 11, 202519.2019.6218.9719.1619.160.10%1,290,476
Mar 10, 202519.7319.9818.8719.1419.14-4.06%1,364,366
Mar 7, 202519.4319.9819.1319.9519.953.80%1,389,350
Mar 6, 202519.2719.6219.0119.2219.22-2.49%1,415,631
Mar 5, 202519.6420.0619.0319.7119.71-2.18%1,344,225
Mar 4, 202520.2120.5019.6220.1520.15-2.80%995,491
Mar 3, 202522.2022.3720.5520.7320.73-6.16%1,163,684
Feb 28, 202522.5022.7521.8622.0922.09-2.34%1,212,089
Feb 27, 202522.3722.9022.1322.6222.622.12%1,017,795
Feb 26, 202522.2022.4622.0022.1522.15-0.23%1,150,646
Feb 25, 202522.2022.5721.9922.2022.200.50%1,454,590
Feb 24, 202522.6022.6621.9322.0922.09-1.95%1,135,303
Feb 21, 202524.1524.3322.3522.5322.53-6.71%1,239,249
Feb 20, 202524.4625.5923.8524.1524.15-4.09%1,298,045
Feb 19, 202525.3825.6825.0425.1825.18-1.99%1,083,471
Feb 18, 202525.7026.1125.5025.6925.690.82%976,665
Feb 14, 202525.5425.7925.2925.4825.480.59%455,969
Feb 13, 202525.0425.3724.6925.3325.331.69%523,426
Feb 12, 202525.2425.3624.8924.9124.91-3.07%739,736
Feb 11, 202525.4825.9925.3825.7025.701.22%419,929
Feb 10, 202524.9725.7724.9325.3925.392.79%599,057
Feb 7, 202524.6725.0724.6224.7024.700.16%502,936
Feb 6, 202525.6225.6224.3324.6624.66-2.68%788,886
Feb 5, 202525.6725.7625.1525.3425.34-0.28%690,739
Feb 4, 202524.5925.5524.5925.4125.412.75%618,388