Skip to main content
logo
Oceaneering International, Inc. (OII)
NYSE: OII · Real-Time Price · USD
24.72
+0.32 (1.31%)
At close: Dec 1, 2025, 4:00 PM EST
24.72
0.00 (0.00%)
After-hours: Dec 1, 2025, 4:10 PM EST

Oceaneering International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202524.3024.9824.3024.69-1.19%290,360
Nov 28, 202524.4024.6524.3524.4024.40-0.25%257,123
Nov 26, 202524.5024.9524.4524.4624.46-0.45%867,393
Nov 25, 202524.1824.7324.0024.5724.571.49%652,600
Nov 24, 202523.9624.3923.7224.2124.210.25%598,728
Nov 21, 202523.3824.2623.1724.1524.153.29%674,811
Nov 20, 202523.9724.4023.1323.3823.38-1.02%805,949
Nov 19, 202522.9923.7122.7723.6223.620.51%708,060
Nov 18, 202523.2823.8323.1723.5023.50-0.30%520,370
Nov 17, 202523.9124.1523.3823.5723.57-1.55%1,366,820
Nov 14, 202523.3524.2223.1223.9423.942.88%620,286
Nov 13, 202523.2723.6523.0323.2723.27-0.26%672,174
Nov 12, 202523.4823.7823.2323.3323.33-1.14%850,302
Nov 11, 202523.6224.0123.5523.6023.600.08%773,594
Nov 10, 202522.9723.7622.5623.5823.583.97%784,358
Nov 7, 202522.6822.7522.1322.6822.680.31%926,225
Nov 6, 202523.2223.5922.5722.6122.61-2.42%755,655
Nov 5, 202522.8523.5122.8523.1723.171.22%913,587
Nov 4, 202523.7223.7222.8722.8922.89-5.26%821,588
Nov 3, 202523.5824.2923.2524.1624.163.74%1,020,899
Oct 31, 202523.0523.2922.8023.2923.291.13%779,376
Oct 30, 202523.2623.5622.9423.0323.03-2.12%956,630
Oct 29, 202523.1523.8523.1523.5323.531.47%880,699
Oct 28, 202523.1123.4723.0123.1923.19-0.04%677,174
Oct 27, 202523.7624.0523.0023.2023.20-1.65%767,695
Oct 24, 202523.9024.4523.5023.5923.59-0.88%860,431
Oct 23, 202525.1525.6022.7423.8023.80-3.64%1,741,423
Oct 22, 202523.9825.0023.9224.7024.704.48%815,114
Oct 21, 202523.8324.0823.4923.6423.640.34%548,312
Oct 20, 202523.1123.5823.0423.5623.561.95%511,620
Oct 17, 202522.2723.3122.2423.1123.112.48%754,192
Oct 16, 202522.7422.7922.3122.5522.55-0.49%783,323
Oct 15, 202522.4122.8022.3422.6622.661.93%454,345
Oct 14, 202522.0422.3922.0222.2322.23-1.68%473,319
Oct 13, 202522.6222.7022.1222.6122.611.85%501,927
Oct 10, 202523.2023.3622.1622.2022.20-5.45%639,912
Oct 9, 202524.2424.5023.4023.4823.48-3.02%449,011
Oct 8, 202524.5524.5523.8724.2124.21-0.70%455,793
Oct 7, 202524.2224.5523.8224.3824.380.08%748,740
Oct 6, 202524.6524.7424.3024.3624.36-395,388
Oct 3, 202524.4024.9824.3524.3624.360.83%806,814
Oct 2, 202524.8925.0924.1524.1624.16-4.20%734,213
Oct 1, 202524.4025.3324.4025.2225.221.78%547,047
Sep 30, 202524.7624.8424.3024.7824.78-1.20%579,515
Sep 29, 202525.3825.6524.8925.0825.08-2.26%477,875
Sep 26, 202525.3325.9125.3325.6625.661.30%496,051
Sep 25, 202525.1325.4524.9125.3325.330.60%517,872
Sep 24, 202525.5825.9625.1725.1825.18-0.67%435,740
Sep 23, 202524.5326.3024.5325.3525.353.64%724,140
Sep 22, 202524.1024.5923.9424.4624.460.41%616,522