Skip to main content
logo
Oceaneering International, Inc. (OII)
NYSE: OII · Real-Time Price · USD
33.15
+0.91 (2.82%)
At close: Feb 13, 2026, 4:00 PM EST
33.47
+0.32 (0.97%)
After-hours: Feb 13, 2026, 7:12 PM EST

Oceaneering International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202632.2033.5731.8733.1533.152.82%961,339
Feb 12, 202634.4934.5731.5632.2432.24-5.98%1,437,012
Feb 11, 202633.5634.3233.1134.2934.294.64%1,176,140
Feb 10, 202633.5833.8932.5532.7732.77-1.18%919,732
Feb 9, 202632.1933.2132.1533.1633.163.01%1,406,409
Feb 6, 202630.1232.3730.0132.1932.198.13%1,301,624
Feb 5, 202630.3530.7329.3629.7729.77-3.87%978,792
Feb 4, 202631.3631.9130.3930.9730.97-1.37%1,267,501
Feb 3, 202630.6731.7830.3931.4031.402.85%993,194
Feb 2, 202629.2230.7229.0930.5330.531.43%1,124,442
Jan 30, 202629.8030.3929.4130.1030.10-0.99%1,173,270
Jan 29, 202630.4731.1529.7430.4030.402.46%1,161,072
Jan 28, 202631.2831.3929.0329.6729.67-4.20%1,611,786
Jan 27, 202629.3931.4429.1030.9730.976.46%1,777,829
Jan 26, 202629.4929.9328.8929.0929.09-0.27%1,394,626
Jan 23, 202629.0029.5028.8729.1729.172.57%1,312,751
Jan 22, 202628.7228.8028.0628.4428.44-0.59%1,113,234
Jan 21, 202627.6528.8727.5728.6128.617.03%1,005,183
Jan 20, 202627.1527.4026.5426.7326.73-1.98%657,238
Jan 16, 202627.2527.6926.8627.2727.270.74%772,905
Jan 15, 202626.8027.1826.3527.0727.070.04%1,008,027
Jan 14, 202627.2227.4826.8527.0627.060.56%942,721
Jan 13, 202626.5427.2326.4226.9126.912.36%815,450
Jan 12, 202626.6026.8226.0426.2926.29-1.65%585,443
Jan 9, 202627.3827.6226.5026.7326.73-0.63%822,583
Jan 8, 202625.8326.9225.7626.9026.904.75%728,809
Jan 7, 202626.8027.4425.5925.6825.68-3.35%947,537
Jan 6, 202626.2626.7625.7726.5726.571.53%902,378
Jan 5, 202626.3726.9225.7026.1726.175.31%1,680,326
Jan 2, 202624.1525.0023.7324.8524.853.41%864,249
Dec 31, 202524.3624.4423.9424.0324.03-1.15%498,515
Dec 30, 202524.2724.6324.2724.3124.310.70%724,449
Dec 29, 202524.3724.6224.0624.1424.14-0.08%479,267
Dec 26, 202524.3524.4824.0124.1624.16-0.58%387,840
Dec 24, 202524.4024.5024.1424.3024.30-0.65%350,159
Dec 23, 202524.8124.9924.3224.4624.46-1.53%765,184
Dec 22, 202523.9324.9523.8024.8424.845.21%1,015,098
Dec 19, 202523.4423.9423.4223.6123.611.29%2,382,775
Dec 18, 202524.0124.0823.2023.3123.31-3.12%1,073,776
Dec 17, 202524.2424.5823.8724.0624.06-0.41%829,607
Dec 16, 202525.5725.6723.8924.1624.16-6.57%966,246
Dec 15, 202526.1826.2325.6425.8625.86-0.73%700,748
Dec 12, 202526.7626.8426.0126.0526.05-2.25%578,127
Dec 11, 202527.0427.3226.4026.6526.65-2.35%693,262
Dec 10, 202527.5527.6426.9427.2927.29-0.80%1,098,648
Dec 9, 202527.0027.5527.0027.5127.511.74%735,179
Dec 8, 202526.8627.2726.7627.0427.040.37%701,366
Dec 5, 202527.2227.7126.9226.9426.94-1.10%1,059,300
Dec 4, 202526.4927.6926.3727.2427.243.81%1,140,271
Dec 3, 202525.0026.3224.8226.2426.245.93%741,506