Skip to main content
logo
Oceaneering International, Inc. (OII)
NYSE: OII · Real-Time Price · USD
29.17
+0.73 (2.57%)
At close: Jan 23, 2026, 4:00 PM EST
29.64
+0.47 (1.61%)
After-hours: Jan 23, 2026, 7:47 PM EST

Oceaneering International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202629.0029.5028.8729.1729.172.57%1,312,751
Jan 22, 202628.7228.8028.0628.4428.44-0.59%1,113,234
Jan 21, 202627.6528.8727.5728.6128.617.03%1,005,183
Jan 20, 202627.1527.4026.5426.7326.73-1.98%657,238
Jan 16, 202627.2527.6926.8627.2727.270.74%772,905
Jan 15, 202626.8027.1826.3527.0727.070.04%1,008,027
Jan 14, 202627.2227.4826.8527.0627.060.56%942,721
Jan 13, 202626.5427.2326.4226.9126.912.36%815,450
Jan 12, 202626.6026.8226.0426.2926.29-1.65%585,443
Jan 9, 202627.3827.6226.5026.7326.73-0.63%822,583
Jan 8, 202625.8326.9225.7626.9026.904.75%728,809
Jan 7, 202626.8027.4425.5925.6825.68-3.35%947,537
Jan 6, 202626.2626.7625.7726.5726.571.53%902,378
Jan 5, 202626.3726.9225.7026.1726.175.31%1,680,326
Jan 2, 202624.1525.0023.7324.8524.853.41%864,249
Dec 31, 202524.3624.4423.9424.0324.03-1.15%498,515
Dec 30, 202524.2724.6324.2724.3124.310.70%724,449
Dec 29, 202524.3724.6224.0624.1424.14-0.08%479,267
Dec 26, 202524.3524.4824.0124.1624.16-0.58%387,840
Dec 24, 202524.4024.5024.1424.3024.30-0.65%350,159
Dec 23, 202524.8124.9924.3224.4624.46-1.53%765,184
Dec 22, 202523.9324.9523.8024.8424.845.21%1,015,098
Dec 19, 202523.4423.9423.4223.6123.611.29%2,382,775
Dec 18, 202524.0124.0823.2023.3123.31-3.12%1,073,776
Dec 17, 202524.2424.5823.8724.0624.06-0.41%829,607
Dec 16, 202525.5725.6723.8924.1624.16-6.57%966,246
Dec 15, 202526.1826.2325.6425.8625.86-0.73%700,748
Dec 12, 202526.7626.8426.0126.0526.05-2.25%578,127
Dec 11, 202527.0427.3226.4026.6526.65-2.35%693,262
Dec 10, 202527.5527.6426.9427.2927.29-0.80%1,098,648
Dec 9, 202527.0027.5527.0027.5127.511.74%735,179
Dec 8, 202526.8627.2726.7627.0427.040.37%701,366
Dec 5, 202527.2227.7126.9226.9426.94-1.10%1,059,300
Dec 4, 202526.4927.6926.3727.2427.243.81%1,140,271
Dec 3, 202525.0026.3224.8226.2426.245.93%741,506
Dec 2, 202524.8024.8224.1824.7724.770.20%564,499
Dec 1, 202524.3024.9824.3024.7224.721.31%605,996
Nov 28, 202524.4024.6524.3524.4024.40-0.25%257,123
Nov 26, 202524.5024.9524.4524.4624.46-0.45%867,393
Nov 25, 202524.1824.7324.0024.5724.571.49%652,600
Nov 24, 202523.9624.3923.7224.2124.210.25%598,728
Nov 21, 202523.3824.2623.1724.1524.153.29%674,811
Nov 20, 202523.9724.4023.1323.3823.38-1.02%805,949
Nov 19, 202522.9923.7122.7723.6223.620.51%708,060
Nov 18, 202523.2823.8323.1723.5023.50-0.30%520,370
Nov 17, 202523.9124.1523.3823.5723.57-1.55%1,366,820
Nov 14, 202523.3524.2223.1223.9423.942.88%620,286
Nov 13, 202523.2723.6523.0323.2723.27-0.26%672,174
Nov 12, 202523.4823.7823.2323.3323.33-1.14%850,302
Nov 11, 202523.6224.0123.5523.6023.600.08%773,594