Skip to main content
logo
Oceaneering International, Inc. (OII)
NYSE: OII · Real-Time Price · USD
24.36
0.00 (0.00%)
At close: Oct 6, 2025, 4:00 PM EDT
24.65
+0.29 (1.19%)
After-hours: Oct 6, 2025, 7:27 PM EDT

Oceaneering International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202524.6524.7424.3024.3624.36-394,997
Oct 3, 202524.4024.9824.3524.3624.360.83%806,814
Oct 2, 202524.8925.0924.1524.1624.16-4.20%734,213
Oct 1, 202524.4025.3324.4025.2225.221.78%547,047
Sep 30, 202524.7624.8424.3024.7824.78-1.20%579,515
Sep 29, 202525.3825.6524.8925.0825.08-2.26%477,875
Sep 26, 202525.3325.9125.3325.6625.661.30%496,051
Sep 25, 202525.1325.4524.9125.3325.330.60%517,872
Sep 24, 202525.5825.9625.1725.1825.18-0.67%435,740
Sep 23, 202524.5326.3024.5325.3525.353.64%724,140
Sep 22, 202524.1024.5923.9424.4624.460.41%616,522
Sep 19, 202524.5124.5624.1424.3624.36-1.18%2,164,257
Sep 18, 202524.5824.7424.1524.6524.651.61%453,900
Sep 17, 202524.1124.8623.8124.2624.26-0.04%577,399
Sep 16, 202524.2924.5724.1324.2724.270.46%579,590
Sep 15, 202524.4424.6224.1324.1624.16-0.41%524,827
Sep 12, 202524.6724.7724.2424.2624.26-2.02%437,627
Sep 11, 202524.2624.7824.2624.7624.761.31%729,074
Sep 10, 202523.8824.5023.8224.4424.442.35%485,369
Sep 9, 202524.3224.7923.8623.8823.88-0.67%455,982
Sep 8, 202524.0324.2623.5124.0424.04-0.08%496,148
Sep 5, 202524.2924.7723.8924.0624.06-2.51%543,817
Sep 4, 202523.6524.7923.4324.6824.684.18%632,829
Sep 3, 202524.0024.3823.6323.6923.69-2.55%460,453
Sep 2, 202524.2224.5823.7624.3124.31-0.37%645,239
Aug 29, 202524.5624.7124.2624.4024.40-0.81%483,998
Aug 28, 202524.5724.8324.2024.6024.600.82%685,851
Aug 27, 202523.7924.4423.7724.4024.403.04%599,364
Aug 26, 202523.7123.9223.5923.6823.68-1.50%902,772
Aug 25, 202523.9824.1723.7524.0424.040.21%538,637
Aug 22, 202523.2024.2123.0923.9923.994.44%574,255
Aug 21, 202522.7623.1022.5322.9722.971.91%516,900
Aug 20, 202522.6722.7122.1222.5422.54-0.13%502,298
Aug 19, 202522.8923.0622.4222.5722.57-1.48%594,618
Aug 18, 202522.3023.0922.1822.9122.912.37%594,769
Aug 15, 202522.3422.5422.0922.3822.380.18%645,821
Aug 14, 202522.3322.3921.7822.3422.34-0.09%643,929
Aug 13, 202522.0422.4221.8522.3622.361.08%704,178
Aug 12, 202521.6622.1221.4622.1222.123.41%691,183
Aug 11, 202521.5021.6721.0321.3921.390.14%679,398
Aug 8, 202521.7121.8921.3121.3621.36-0.28%568,730
Aug 7, 202522.1522.5021.3521.4221.42-2.15%763,187
Aug 6, 202522.2622.4921.7521.8921.89-0.95%814,866
Aug 5, 202521.6422.2221.5722.1022.101.52%647,962
Aug 4, 202521.1421.9821.1421.7721.772.83%897,023
Aug 1, 202521.6721.6720.7921.1721.17-2.44%956,097
Jul 31, 202522.0022.4321.5721.7021.70-3.04%800,560
Jul 30, 202522.6422.8322.1622.3822.38-1.93%778,874
Jul 29, 202522.9322.9422.4722.8222.82-0.44%881,459
Jul 28, 202522.9123.2722.7422.9222.921.10%794,006