OnKure Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 25, 2024	17.10	17.45	16.75	17.03	17.03	-0.87%	56,244
Oct 24, 2024	18.25	18.49	17.06	17.18	17.18	-6.63%	101,102
Oct 23, 2024	18.52	18.52	17.61	18.40	18.40	-2.28%	53,487
Oct 22, 2024	18.38	19.03	17.65	18.83	18.83	1.51%	87,268
Oct 21, 2024	18.30	19.40	18.00	18.55	18.55	0.22%	84,399
Oct 18, 2024	18.00	18.90	17.40	18.51	18.51	3.12%	68,878
Oct 17, 2024	18.11	18.38	16.93	17.95	17.95	-3.44%	70,670
Oct 16, 2024	18.52	18.63	17.77	18.59	18.59	-0.85%	22,788
Oct 15, 2024	18.50	19.12	17.91	18.75	18.75	0.32%	114,846
Oct 14, 2024	18.65	19.07	18.23	18.69	18.69	1.47%	67,783
Oct 11, 2024	18.26	19.20	17.22	18.42	18.42	-3.05%	124,139
Oct 10, 2024	18.50	19.26	18.01	19.00	19.00	2.70%	100,315
Oct 9, 2024	18.73	19.22	17.78	18.50	18.50	-3.70%	57,989
Oct 8, 2024	18.50	19.60	17.49	19.21	19.21	3.00%	103,425