Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NASDAQ: OLLI · Real-Time Price · USD

73.47

+0.73 (1.00%)

At close: Jul 31, 2026, 4:00 PM EDT

73.40

-0.07 (-0.10%)

After-hours: Jul 31, 2026, 7:47 PM EDT

OLLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	73.16	74.75	72.70	73.47	73.47	1.00%	1,558,671
Jul 30, 2026	71.81	73.30	71.11	72.74	72.74	1.92%	1,523,975
Jul 29, 2026	68.30	72.55	67.87	71.37	71.37	3.48%	1,973,246
Jul 28, 2026	67.08	70.71	67.08	68.97	68.97	3.29%	1,860,836
Jul 27, 2026	66.41	68.77	66.41	66.77	66.77	0.69%	1,222,366
Jul 24, 2026	65.24	66.89	64.01	66.31	66.31	1.64%	1,106,999
Jul 23, 2026	66.31	66.31	64.00	65.24	65.24	-1.82%	1,284,126
Jul 22, 2026	66.26	67.65	65.95	66.45	66.45	0.68%	1,398,599
Jul 21, 2026	66.36	67.28	65.66	66.00	66.00	-2.12%	1,321,819
Jul 20, 2026	66.52	68.31	65.85	67.43	67.43	1.38%	1,983,370
Jul 17, 2026	67.59	69.14	66.27	66.51	66.51	-0.67%	1,810,572
Jul 16, 2026	64.99	68.45	64.91	66.96	66.96	2.29%	1,968,225
Jul 15, 2026	65.72	68.49	65.09	65.46	65.46	-0.73%	1,582,598
Jul 14, 2026	65.62	66.04	64.66	65.94	65.94	0.93%	1,860,291
Jul 13, 2026	65.08	65.97	64.25	65.33	65.33	0.66%	2,127,351
Jul 10, 2026	63.48	65.19	63.21	64.90	64.90	1.85%	2,008,959
Jul 9, 2026	61.40	64.27	60.29	63.72	63.72	2.97%	4,492,432
Jul 8, 2026	65.56	66.00	61.61	61.88	61.88	-9.04%	6,295,525
Jul 7, 2026	69.17	70.52	67.74	68.03	68.03	-1.65%	3,057,998
Jul 6, 2026	75.49	75.51	69.00	69.17	69.17	-6.79%	3,590,289
Jul 2, 2026	77.01	77.93	73.72	74.21	74.21	-1.72%	1,888,332
Jul 1, 2026	78.37	78.37	75.11	75.51	75.51	-1.78%	2,112,260
Jun 30, 2026	72.85	76.96	72.43	76.88	76.88	6.29%	2,939,788
Jun 29, 2026	71.91	74.07	71.82	72.33	72.33	0.58%	2,274,808
Jun 26, 2026	71.16	73.35	71.04	71.91	71.91	0.70%	2,674,115
Jun 25, 2026	73.32	74.77	70.85	71.41	71.41	-3.62%	2,274,786
Jun 24, 2026	73.06	74.93	73.06	74.09	74.09	1.79%	2,504,362
Jun 23, 2026	73.53	74.79	72.50	72.79	72.79	-0.86%	2,339,207
Jun 22, 2026	75.50	76.69	73.26	73.42	73.42	-4.54%	2,125,334
Jun 18, 2026	77.34	78.87	75.91	76.91	76.91	-0.72%	2,879,952
Jun 17, 2026	82.02	83.58	76.90	77.47	77.47	-5.55%	2,547,345
Jun 16, 2026	84.99	86.29	81.45	82.02	82.02	-3.51%	1,589,250
Jun 15, 2026	83.87	88.84	83.60	85.00	85.00	2.10%	2,279,975
Jun 12, 2026	83.78	86.57	83.22	83.25	83.25	-0.48%	3,139,682
Jun 11, 2026	77.59	84.21	77.49	83.65	83.65	6.83%	1,998,970
Jun 10, 2026	77.88	79.17	76.96	78.30	78.30	0.54%	1,641,584
Jun 9, 2026	78.70	81.09	77.82	77.88	77.88	-1.04%	1,584,612
Jun 8, 2026	77.40	79.99	76.70	78.70	78.70	2.61%	1,966,796
Jun 5, 2026	75.49	77.82	74.99	76.70	76.70	2.99%	3,379,994
Jun 4, 2026	79.74	79.86	73.61	74.47	74.47	-6.61%	3,131,926
Jun 3, 2026	78.10	82.17	77.14	79.74	79.74	0.62%	3,300,034
Jun 2, 2026	80.47	81.37	78.82	79.25	79.25	-1.99%	2,891,774
Jun 1, 2026	82.47	83.70	80.71	80.86	80.86	-0.94%	1,871,842
May 29, 2026	81.54	83.01	80.45	81.63	81.63	-1.10%	1,949,413
May 28, 2026	81.94	84.94	80.33	82.54	82.54	5.00%	2,165,970
May 27, 2026	80.19	81.13	78.50	78.61	78.61	-2.49%	1,466,649
May 26, 2026	81.78	82.26	78.01	80.62	80.62	-1.49%	1,494,576
May 22, 2026	82.50	83.10	80.71	81.84	81.84	-1.48%	1,975,584
May 21, 2026	82.72	83.99	81.28	83.07	83.07	1.00%	2,703,560
May 20, 2026	79.39	82.65	77.76	82.25	82.25	3.21%	1,782,876