OLLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.16	73.35	71.04	71.91	71.91	0.70%	2,659,733
Jun 25, 2026	73.32	74.77	70.85	71.41	71.41	-3.62%	2,274,690
Jun 24, 2026	73.06	74.93	73.06	74.09	74.09	1.79%	2,503,957
Jun 23, 2026	73.53	74.79	72.50	72.79	72.79	-0.86%	2,339,207
Jun 22, 2026	75.50	76.69	73.26	73.42	73.42	-4.54%	2,125,334
Jun 18, 2026	77.34	78.87	75.91	76.91	76.91	-0.72%	2,879,952
Jun 17, 2026	82.02	83.58	76.90	77.47	77.47	-5.55%	2,547,345
Jun 16, 2026	84.99	86.29	81.45	82.02	82.02	-3.51%	1,589,250
Jun 15, 2026	83.87	88.84	83.60	85.00	85.00	2.10%	2,279,975
Jun 12, 2026	83.78	86.57	83.22	83.25	83.25	-0.48%	3,139,682
Jun 11, 2026	77.59	84.21	77.49	83.65	83.65	6.83%	1,998,970
Jun 10, 2026	77.88	79.17	76.96	78.30	78.30	0.54%	1,641,584
Jun 9, 2026	78.70	81.09	77.82	77.88	77.88	-1.04%	1,584,612
Jun 8, 2026	77.40	79.99	76.70	78.70	78.70	2.61%	1,966,796
Jun 5, 2026	75.49	77.82	74.99	76.70	76.70	2.99%	3,379,994
Jun 4, 2026	79.74	79.86	73.61	74.47	74.47	-6.61%	3,131,926
Jun 3, 2026	78.10	82.17	77.14	79.74	79.74	0.62%	3,300,034
Jun 2, 2026	80.47	81.37	78.82	79.25	79.25	-1.99%	2,891,774
Jun 1, 2026	82.47	83.70	80.71	80.86	80.86	-0.94%	1,871,842
May 29, 2026	81.54	83.01	80.45	81.63	81.63	-1.10%	1,949,413
May 28, 2026	81.94	84.94	80.33	82.54	82.54	5.00%	2,165,970
May 27, 2026	80.19	81.13	78.50	78.61	78.61	-2.49%	1,466,649
May 26, 2026	81.78	82.26	78.01	80.62	80.62	-1.49%	1,494,576
May 22, 2026	82.50	83.10	80.71	81.84	81.84	-1.48%	1,975,584
May 21, 2026	82.72	83.99	81.28	83.07	83.07	1.00%	2,703,560
May 20, 2026	79.39	82.65	77.76	82.25	82.25	3.21%	1,782,876
May 19, 2026	81.91	81.91	79.22	79.69	79.69	-2.06%	1,364,624
May 18, 2026	80.17	82.42	78.62	81.37	81.37	3.67%	2,361,116
May 15, 2026	79.55	80.98	77.66	78.49	78.49	-0.33%	1,789,703
May 14, 2026	75.13	78.88	75.13	78.75	78.75	6.10%	1,717,460
May 13, 2026	74.45	76.12	73.32	74.22	74.22	-1.28%	1,872,540
May 12, 2026	75.73	77.37	74.40	75.18	75.18	-0.73%	2,231,717
May 11, 2026	80.85	81.17	74.92	75.73	75.73	-7.88%	1,953,848
May 8, 2026	81.75	83.41	80.51	82.21	82.21	0.54%	1,132,617
May 7, 2026	83.25	84.00	81.30	81.77	81.77	-2.15%	1,055,384
May 6, 2026	82.82	84.92	82.24	83.57	83.57	2.19%	1,037,720
May 5, 2026	82.17	83.22	80.80	81.78	81.78	-0.81%	1,160,368
May 4, 2026	84.92	86.57	82.37	82.45	82.45	-3.69%	1,411,039
May 1, 2026	86.51	86.72	84.29	85.61	85.61	-1.04%	1,272,686
Apr 30, 2026	85.09	87.37	84.87	86.51	86.51	1.30%	1,379,391
Apr 29, 2026	87.65	87.98	84.81	85.40	85.40	-3.74%	1,384,391
Apr 28, 2026	92.05	92.93	88.19	88.72	88.72	-3.62%	1,226,082
Apr 27, 2026	90.72	93.61	90.59	92.05	92.05	1.99%	1,836,776
Apr 24, 2026	88.67	90.30	87.00	90.25	90.25	2.27%	1,199,245
Apr 23, 2026	89.24	92.91	87.24	88.25	88.25	-1.22%	1,211,012
Apr 22, 2026	88.31	90.40	87.65	89.34	89.34	1.36%	1,185,187
Apr 21, 2026	93.68	94.34	87.66	88.14	88.14	-5.91%	1,620,680
Apr 20, 2026	95.29	95.46	91.94	93.68	93.68	-1.20%	947,937
Apr 17, 2026	95.25	95.91	93.34	94.82	94.82	0.30%	1,280,157
Apr 16, 2026	95.44	97.31	93.17	94.54	94.54	-0.72%	1,212,794