Olo Inc. (OLO)
NYSE: OLO · Real-Time Price · USD
6.25
+0.03 (0.48%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Olo Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20256.176.266.146.266.260.64%647,066
Apr 24, 20256.056.236.026.226.223.49%1,053,590
Apr 23, 20256.176.225.956.016.01-0.17%1,554,914
Apr 22, 20255.946.035.936.026.022.73%1,254,501
Apr 21, 20256.006.015.755.865.86-3.30%1,060,337
Apr 17, 20256.026.095.966.066.060.50%984,662
Apr 16, 20256.046.165.966.036.03-1.31%677,877
Apr 15, 20256.066.196.046.116.110.66%647,657
Apr 14, 20256.316.356.036.076.07-1.62%706,961
Apr 11, 20256.106.185.946.176.171.15%1,014,692
Apr 10, 20256.196.276.006.106.10-3.33%1,428,647
Apr 9, 20255.806.465.766.316.318.05%1,632,860
Apr 8, 20256.106.125.715.845.84-0.85%1,549,099
Apr 7, 20255.606.295.515.895.890.68%2,413,467
Apr 4, 20255.675.965.545.855.85-0.34%2,588,869
Apr 3, 20255.815.985.765.875.87-5.17%1,589,152
Apr 2, 20256.076.246.026.196.19-1,166,551
Apr 1, 20256.026.205.966.196.192.48%1,257,609
Mar 31, 20256.066.085.966.046.04-1.79%1,130,277
Mar 28, 20256.406.406.136.156.15-4.21%761,862
Mar 27, 20256.426.506.326.426.42-0.16%780,354
Mar 26, 20256.506.556.366.436.43-1.38%875,724
Mar 25, 20256.536.586.446.526.52-0.46%1,013,114
Mar 24, 20256.556.566.466.556.551.71%791,879
Mar 21, 20256.276.496.226.446.441.42%1,790,152
Mar 20, 20256.266.466.226.356.350.47%610,494
Mar 19, 20256.296.406.256.326.320.48%714,886
Mar 18, 20256.206.306.156.296.291.13%1,077,228
Mar 17, 20256.226.326.126.226.22-0.32%1,044,410
Mar 14, 20256.186.296.126.246.243.31%1,133,375
Mar 13, 20256.256.286.026.046.04-4.28%932,061
Mar 12, 20256.086.355.976.316.313.78%1,611,533
Mar 11, 20255.986.105.916.086.081.67%3,205,054
Mar 10, 20256.206.265.855.985.98-7.29%1,994,435
Mar 7, 20256.556.596.206.456.45-2.12%1,867,224
Mar 6, 20256.606.786.486.596.59-2.08%1,183,005
Mar 5, 20256.596.766.536.736.732.12%871,948
Mar 4, 20256.676.676.446.596.59-0.30%1,126,796
Mar 3, 20256.937.006.586.616.61-4.06%1,361,561
Feb 28, 20256.726.906.666.896.892.53%1,284,084
Feb 27, 20256.856.886.546.726.72-2.04%1,374,163
Feb 26, 20257.167.386.586.866.864.26%2,903,784
Feb 25, 20256.646.696.456.586.58-1.35%1,567,227
Feb 24, 20257.017.066.656.676.67-2.91%2,485,754
Feb 21, 20257.157.206.826.876.87-3.10%4,677,589
Feb 20, 20257.127.226.907.097.09-0.70%1,426,702
Feb 19, 20257.267.427.107.147.14-1.92%1,368,019
Feb 18, 20257.267.377.207.287.280.41%817,334
Feb 14, 20257.347.457.237.257.25-1.23%1,056,234
Feb 13, 20257.147.367.097.347.343.82%741,755