Old Market Capital Corporation (OMCC)
NASDAQ: OMCC · Real-Time Price · USD
5.80
-0.20 (-3.33%)
Jul 30, 2025, 4:00 PM - Market closed

Old Market Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20255.815.905.805.805.80-3.33%1,664
Jul 29, 20256.016.066.006.006.00-0.99%689
Jul 28, 20256.066.066.066.066.06-1.46%790
Jul 25, 20256.306.306.076.156.15-2.23%914
Jul 24, 20256.256.336.156.296.29-2,645
Jul 23, 20256.276.296.276.296.290.32%624
Jul 22, 20256.446.506.276.276.27-1.88%5,754
Jul 21, 20256.396.396.396.396.39-1.54%1,490
Jul 18, 20256.506.506.376.496.491.88%2,200
Jul 17, 20256.506.506.376.376.370.31%3,438
Jul 16, 20256.456.486.356.356.35-2.31%1,857
Jul 15, 20256.156.506.156.506.502.77%18,111
Jul 14, 20256.386.386.286.336.332.68%1,062
Jul 11, 20256.176.176.166.166.16-2.99%1,149
Jul 10, 20256.166.356.096.356.353.42%7,590
Jul 9, 20256.476.476.146.146.142.16%3,417
Jul 8, 20256.196.706.016.016.012.56%5,872
Jul 7, 20255.806.285.805.865.861.03%6,649
Jul 3, 20256.256.585.805.805.80-0.85%1,861
Jul 2, 20256.006.845.785.855.856.95%51,166
Jul 1, 20255.125.605.125.475.47-0.55%1,509
Jun 30, 20255.325.505.175.505.503.77%7,063
Jun 27, 20255.095.405.095.305.30-0.75%6,270
Jun 26, 20255.665.665.195.345.343.49%9,851
Jun 25, 20255.155.655.155.165.16-4.80%4,147
Jun 24, 20255.425.425.425.425.42-1,157
Jun 23, 20255.905.905.425.425.42-2.34%5,983
Jun 20, 20256.306.305.405.555.55-6.88%5,665
Jun 18, 20255.405.965.255.965.9615.73%10,224
Jun 17, 20255.345.345.155.155.150.98%439
Jun 16, 20255.105.105.105.105.10-3.04%284
Jun 13, 20255.355.355.065.265.263.14%1,052
Jun 12, 20255.105.105.105.105.10-185
Jun 11, 20255.055.355.055.105.10-0.20%620
Jun 10, 20255.155.455.055.115.111.79%2,603
Jun 9, 20255.055.065.025.025.02-3.46%4,594
Jun 6, 20255.205.205.205.205.20-405
Jun 5, 20255.205.205.205.205.20-385
Jun 4, 20255.375.405.205.205.20-3.22%936
Jun 3, 20255.125.375.125.375.375.35%340
Jun 2, 20255.105.105.105.105.10-54
May 30, 20255.105.105.105.105.101.33%156
May 29, 20255.405.405.035.035.03-9.32%95,740
May 28, 20255.836.095.505.555.55-7.78%4,105
May 27, 20255.826.025.826.026.024.30%824
May 23, 20255.775.775.775.775.77-919
May 22, 20255.775.775.775.775.77-149
May 21, 20255.805.805.775.775.77-4.31%613
May 20, 20256.036.036.036.036.03-1.31%459
May 19, 20256.116.116.116.116.11-119