1RT Acquisition Corp. (ONCH)
NASDAQ: ONCH · Real-Time Price · USD
10.25
-0.09 (-0.87%)
At close: Sep 26, 2025, 4:00 PM EDT
10.27
+0.02 (0.20%)
After-hours: Sep 26, 2025, 4:00 PM EDT
1RT Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.29 | 10.31 | 10.21 | 10.27 | 10.27 | -0.68% | 29,319 |
| Sep 25, 2025 | 10.25 | 10.35 | 10.25 | 10.34 | 10.34 | 0.49% | 7,853 |
| Sep 24, 2025 | 10.30 | 10.32 | 10.23 | 10.29 | 10.29 | -0.10% | 43,476 |
| Sep 23, 2025 | 10.28 | 10.39 | 10.26 | 10.30 | 10.30 | 0.39% | 20,578 |
| Sep 22, 2025 | 10.25 | 10.28 | 10.24 | 10.26 | 10.26 | -0.97% | 2,785 |
| Sep 19, 2025 | 10.22 | 10.36 | 10.19 | 10.36 | 10.36 | 1.37% | 21,784 |
| Sep 18, 2025 | 10.20 | 10.63 | 10.20 | 10.22 | 10.22 | -0.29% | 57,704 |
| Sep 17, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.59% | 142,625 |
| Sep 16, 2025 | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.20% | 1,470 |
| Sep 15, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.10% | 1,410 |