1RT Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	10.36	10.36	10.35	10.36	10.36	0.04%	6,131
Oct 16, 2025	10.41	10.42	10.36	10.36	10.36	-0.62%	11,341
Oct 15, 2025	10.31	10.50	10.31	10.43	10.43	0.82%	18,388
Oct 14, 2025	10.32	10.40	10.31	10.34	10.34	0.10%	98,658
Oct 13, 2025	10.27	10.35	10.27	10.33	10.33	0.10%	9,618
Oct 10, 2025	10.37	10.37	10.32	10.32	10.32	0.15%	5,089
Oct 9, 2025	10.31	10.31	10.31	10.31	10.31	-0.43%	330
Oct 8, 2025	10.37	10.37	10.35	10.35	10.35	-0.19%	67,007
Oct 7, 2025	10.36	10.38	10.35	10.37	10.37	0.19%	55,057
Oct 6, 2025	10.35	10.37	10.35	10.35	10.35	-0.48%	7,449
Oct 3, 2025	10.34	10.40	10.34	10.40	10.40	0.58%	13,123
Oct 2, 2025	10.28	10.34	10.23	10.34	10.34	-0.10%	11,785
Oct 1, 2025	10.30	10.35	10.25	10.35	10.35	-0.96%	16,081
Sep 30, 2025	10.37	10.45	10.37	10.45	10.45	1.36%	401
Sep 29, 2025	10.25	10.55	10.24	10.31	10.31	0.39%	116,238
Sep 26, 2025	10.29	10.31	10.21	10.27	10.27	-0.68%	29,319
Sep 25, 2025	10.25	10.35	10.25	10.34	10.34	0.49%	7,853
Sep 24, 2025	10.30	10.32	10.23	10.29	10.29	-0.10%	43,476
Sep 23, 2025	10.28	10.39	10.26	10.30	10.30	0.39%	20,578
Sep 22, 2025	10.25	10.28	10.24	10.26	10.26	-0.97%	2,785
Sep 19, 2025	10.22	10.36	10.19	10.36	10.36	1.37%	21,784
Sep 18, 2025	10.20	10.63	10.20	10.22	10.22	-0.29%	57,704
Sep 17, 2025	10.20	10.25	10.20	10.25	10.25	0.59%	142,625
Sep 16, 2025	10.22	10.22	10.19	10.19	10.19	-0.20%	1,470
Sep 15, 2025	10.23	10.23	10.21	10.21	10.21	-0.10%	1,410