Skip to main content
Onconetix, Inc. (ONCO)
NASDAQ: ONCO · Real-Time Price · USD
0.0741
+0.0053 (7.70%)
Jun 12, 2025, 4:00 PM - Market closed

Onconetix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.070.090.070.070.077.70%79,256,063
Jun 11, 20250.080.080.060.070.07-15.89%13,654,034
Jun 10, 20250.080.090.080.080.082.63%21,762,599
Jun 9, 20250.080.080.070.080.087.56%11,597,909
Jun 6, 20250.070.080.070.070.076.62%11,458,850
Jun 5, 20250.070.070.070.070.07-5.44%2,626,714
Jun 4, 20250.070.080.070.070.07-3.29%2,278,340
Jun 3, 20250.080.080.070.080.08-5.00%2,945,637
Jun 2, 20250.080.090.070.080.082.56%6,482,462
May 30, 20250.070.080.070.080.08-2.50%2,289,316
May 29, 20250.070.080.070.080.089.59%7,575,781
May 28, 20250.070.080.070.070.070.83%3,551,695
May 27, 20250.070.080.070.070.07-0.14%3,597,022
May 23, 20250.080.080.070.070.07-14.00%9,831,499
May 22, 20250.080.090.080.080.081.57%8,377,318
May 21, 20250.080.080.080.080.08-5.68%10,331,735
May 20, 20250.090.100.080.090.098.37%25,858,832
May 19, 20250.080.090.080.080.08-4.13%9,028,985
May 16, 20250.080.130.080.080.0813.54%136,635,610
May 15, 20250.080.090.070.070.07-19.61%34,998,457
May 14, 20250.080.170.070.090.0922.11%585,007,028
May 13, 20250.070.080.070.080.088.42%8,097,736
May 12, 20250.080.080.070.070.07-2.64%8,270,056
May 9, 20250.070.080.070.070.07-1.10%7,085,820
May 8, 20250.080.080.070.070.075.05%4,466,153
May 7, 20250.070.080.070.070.07-0.14%6,958,254
May 6, 20250.070.070.070.070.07-1.14%4,069,939
May 5, 20250.070.070.070.070.070.57%7,300,547
May 2, 20250.080.080.070.070.07-10.63%7,533,655
May 1, 20250.070.080.070.080.086.84%20,386,427
Apr 30, 20250.070.080.060.070.07-3.94%5,373,577
Apr 29, 20250.070.080.060.080.08-4.88%26,597,265
Apr 28, 20250.070.090.070.080.0814.45%28,151,798
Apr 25, 20250.070.070.050.070.071.30%3,899,250
Apr 24, 20250.070.070.060.070.073.45%3,518,429
Apr 23, 20250.060.070.060.070.0712.29%7,654,366
Apr 22, 20250.060.060.050.060.069.39%8,140,567
Apr 21, 20250.060.060.050.050.05-8.74%2,717,063
Apr 17, 20250.060.060.060.060.06-0.17%1,213,023
Apr 16, 20250.060.060.060.060.06-8.02%1,555,802
Apr 15, 20250.070.070.060.060.06-6.90%1,349,659
Apr 14, 20250.060.070.060.070.0711.72%2,402,471
Apr 11, 20250.050.080.050.060.067.41%7,284,035
Apr 10, 20250.060.060.050.060.06-8.81%3,589,418
Apr 9, 20250.060.060.050.060.06-6.06%10,923,012
Apr 8, 20250.100.110.060.070.07-5.97%172,403,311
Apr 7, 20250.070.070.070.070.07-1,912,799
Apr 4, 20250.070.070.070.070.07-5.14%1,647,882
Apr 3, 20250.070.080.070.080.08-4.29%2,345,592
Apr 2, 20250.070.080.070.080.084.76%5,805,360