Onyx Acquisition Co. I (ONYX)
11.39
-0.02 (-0.18%)
Inactive · Last trade price on Nov 1, 2024

Onyx Acquisition Co. I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 8, 2024 11.39 11.39 11.39 11.39 11.39 - -
Nov 7, 2024 11.39 11.39 11.39 11.39 11.39 - -
Nov 6, 2024 11.39 11.39 11.39 11.39 11.39 - -
Nov 5, 2024 11.39 11.39 11.39 11.39 11.39 - -
Nov 1, 2024 11.40 11.42 11.39 11.39 11.39 -0.18% 11,034
Oct 31, 2024 11.41 11.41 11.41 11.41 11.41 - 16
Oct 30, 2024 11.41 11.41 11.40 11.41 11.41 - 1,048
Oct 29, 2024 11.40 11.41 11.40 11.41 11.41 0.18% 37,655
Oct 28, 2024 11.39 11.39 11.39 11.39 11.39 -0.96% 277
Oct 25, 2024 11.50 11.50 11.50 11.50 11.50 - -
Oct 24, 2024 11.50 11.50 11.50 11.50 11.50 - 10
Oct 23, 2024 11.50 11.50 11.49 11.50 11.50 0.44% 1,600
Oct 22, 2024 11.45 11.45 11.45 11.45 11.45 0.09% 501
Oct 21, 2024 11.43 11.44 11.43 11.44 11.44 0.79% 8,423
Oct 18, 2024 11.35 11.35 11.35 11.35 11.35 - 26
Oct 17, 2024 11.35 11.35 11.35 11.35 11.35 - 194
Oct 16, 2024 11.35 11.35 11.35 11.35 11.35 - 43
Oct 15, 2024 11.35 11.35 11.35 11.35 11.35 - 1
Oct 14, 2024 11.35 11.35 11.35 11.35 11.35 - 185
Oct 11, 2024 11.35 11.35 11.35 11.35 11.35 0.18% 3,782
Oct 10, 2024 11.33 11.33 11.33 11.33 11.33 -1.04% 2,853
Oct 9, 2024 11.45 11.45 11.45 11.45 11.45 1.14% 546
Oct 8, 2024 11.32 11.32 11.32 11.32 11.32 - -
Oct 7, 2024 11.32 11.32 11.32 11.32 11.32 - 69
Oct 4, 2024 11.32 11.32 11.32 11.32 11.32 - 46
Oct 3, 2024 11.32 11.32 11.32 11.32 11.32 - 29
Oct 2, 2024 11.32 11.32 11.32 11.32 11.32 -0.96% 192
Oct 1, 2024 11.43 11.43 11.43 11.43 11.43 - 61
Sep 30, 2024 11.43 11.43 11.43 11.43 11.43 - 110
Sep 27, 2024 11.43 11.43 11.43 11.43 11.43 - -
Sep 26, 2024 11.40 11.45 11.31 11.43 11.43 -0.26% 2,756
Sep 25, 2024 11.46 11.49 11.46 11.46 11.46 1.60% 700
Sep 24, 2024 11.28 11.28 11.28 11.28 11.28 - -
Sep 23, 2024 11.35 11.50 11.28 11.28 11.28 - 3,796
Sep 20, 2024 11.32 11.32 11.28 11.28 11.28 -0.62% 616
Sep 19, 2024 11.35 11.35 11.35 11.35 11.35 - 48
Sep 18, 2024 11.34 11.35 11.34 11.35 11.35 0.62% 2,062
Sep 17, 2024 11.28 11.28 11.28 11.28 11.28 - 47
Sep 16, 2024 11.28 11.28 11.28 11.28 11.28 - 1
Sep 13, 2024 11.28 11.28 11.28 11.28 11.28 0.09% 218
Sep 12, 2024 11.27 11.27 11.27 11.27 11.27 - 49
Sep 11, 2024 11.27 11.27 11.27 11.27 11.27 - 24
Sep 10, 2024 11.27 11.27 11.27 11.27 11.27 - -
Sep 9, 2024 11.27 11.27 11.27 11.27 11.27 - 51
Sep 6, 2024 11.27 11.27 11.27 11.27 11.27 - -
Sep 5, 2024 11.27 11.27 11.27 11.27 11.27 - 6
Sep 4, 2024 11.27 11.27 11.27 11.27 11.27 - 76
Sep 3, 2024 11.27 11.27 11.27 11.27 11.27 - 4
Aug 30, 2024 11.27 11.27 11.27 11.27 11.27 - -
Aug 29, 2024 11.27 11.27 11.27 11.27 11.27 - 1