RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PRA)
NYSE: OPP.PRA · Real-Time Price · USD · Preferred Stock
17.34
0.00 (0.00%)
At close: Aug 20, 2025
OPP.PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.35 | 17.46 | 17.33 | 17.38 | 17.38 | 0.35% | 2,869 |
| Aug 21, 2025 | 17.32 | 17.33 | 17.16 | 17.32 | 17.32 | -0.12% | 5,661 |
| Aug 20, 2025 | 17.23 | 17.34 | 17.15 | 17.34 | 17.34 | - | 3,652 |
| Aug 19, 2025 | 17.19 | 17.34 | 17.19 | 17.34 | 17.34 | 0.52% | 5,462 |
| Aug 18, 2025 | 17.18 | 17.25 | 17.11 | 17.25 | 17.25 | 0.64% | 7,449 |
| Aug 15, 2025 | 17.00 | 17.14 | 16.99 | 17.14 | 17.14 | 0.23% | 12,127 |
| Aug 14, 2025 | 17.20 | 17.20 | 17.01 | 17.10 | 17.10 | -0.41% | 5,827 |
| Aug 13, 2025 | 17.16 | 17.17 | 17.12 | 17.17 | 17.17 | 0.06% | 2,211 |
| Aug 12, 2025 | 17.10 | 17.16 | 17.05 | 17.16 | 17.16 | 0.35% | 2,563 |
| Aug 11, 2025 | 17.05 | 17.10 | 17.05 | 17.10 | 17.10 | 0.29% | 3,042 |
| Aug 8, 2025 | 16.99 | 17.05 | 16.99 | 17.05 | 17.05 | -0.10% | 10,548 |
| Aug 7, 2025 | 16.97 | 17.07 | 16.95 | 17.07 | 17.07 | 0.10% | 4,564 |
| Aug 6, 2025 | 17.07 | 17.08 | 16.87 | 17.05 | 17.05 | -0.12% | 8,833 |
| Aug 5, 2025 | 17.02 | 17.07 | 16.95 | 17.07 | 17.07 | 0.12% | 5,302 |
| Aug 4, 2025 | 16.94 | 17.05 | 16.94 | 17.05 | 17.05 | 0.89% | 1,834 |
| Aug 1, 2025 | 16.92 | 17.06 | 16.82 | 16.90 | 16.90 | -0.76% | 7,843 |
| Jul 31, 2025 | 17.10 | 17.10 | 16.95 | 17.03 | 16.76 | 0.06% | 2,585 |
| Jul 30, 2025 | 16.90 | 17.02 | 16.90 | 17.02 | 16.75 | - | 3,822 |
| Jul 29, 2025 | 16.88 | 17.05 | 16.88 | 17.02 | 16.75 | 0.71% | 10,424 |
| Jul 28, 2025 | 16.82 | 16.90 | 16.77 | 16.90 | 16.63 | 0.06% | 13,338 |
| Jul 25, 2025 | 16.91 | 16.93 | 16.74 | 16.89 | 16.62 | -0.24% | 5,623 |
| Jul 24, 2025 | 16.85 | 16.93 | 16.83 | 16.93 | 16.66 | -0.35% | 2,787 |
| Jul 23, 2025 | 16.95 | 16.99 | 16.90 | 16.99 | 16.72 | 0.18% | 2,971 |
| Jul 22, 2025 | 17.02 | 17.02 | 16.90 | 16.96 | 16.69 | -0.06% | 6,546 |
| Jul 21, 2025 | 16.94 | 17.20 | 16.84 | 16.97 | 16.70 | 0.65% | 19,566 |
| Jul 18, 2025 | 16.84 | 16.88 | 16.57 | 16.86 | 16.59 | -0.12% | 13,360 |
| Jul 17, 2025 | 16.72 | 16.88 | 16.66 | 16.88 | 16.61 | 0.48% | 11,498 |
| Jul 16, 2025 | 16.86 | 16.92 | 16.69 | 16.80 | 16.53 | -0.59% | 4,659 |
| Jul 15, 2025 | 16.94 | 16.97 | 16.81 | 16.90 | 16.63 | -0.65% | 13,069 |
| Jul 14, 2025 | 17.06 | 17.08 | 16.87 | 17.01 | 16.74 | -0.23% | 5,535 |
| Jul 11, 2025 | 17.04 | 17.06 | 17.00 | 17.05 | 16.78 | -0.99% | 6,952 |
| Jul 10, 2025 | 17.08 | 17.22 | 17.08 | 17.22 | 16.94 | 0.70% | 10,542 |
| Jul 9, 2025 | 17.10 | 17.14 | 17.05 | 17.10 | 16.83 | 0.12% | 2,289 |
| Jul 8, 2025 | 17.01 | 17.09 | 16.97 | 17.08 | 16.81 | 0.47% | 2,630 |
| Jul 7, 2025 | 17.12 | 17.14 | 17.00 | 17.00 | 16.73 | -0.93% | 4,896 |
| Jul 3, 2025 | 17.12 | 17.18 | 17.11 | 17.16 | 16.88 | -0.23% | 2,420 |
| Jul 2, 2025 | 17.21 | 17.23 | 17.13 | 17.20 | 16.92 | 0.06% | 9,986 |
| Jul 1, 2025 | 17.13 | 17.19 | 17.05 | 17.19 | 16.91 | 0.35% | 5,887 |
| Jun 30, 2025 | 17.03 | 17.13 | 17.03 | 17.13 | 16.86 | -0.04% | 2,440 |
| Jun 27, 2025 | 17.12 | 17.19 | 17.06 | 17.14 | 16.86 | 0.01% | 5,634 |
| Jun 26, 2025 | 17.14 | 17.28 | 17.09 | 17.14 | 16.86 | -0.32% | 8,131 |
| Jun 25, 2025 | 17.22 | 17.53 | 17.10 | 17.19 | 16.91 | -0.35% | 5,023 |
| Jun 24, 2025 | 17.10 | 17.25 | 17.04 | 17.25 | 16.97 | 0.88% | 7,906 |
| Jun 23, 2025 | 17.10 | 17.14 | 17.02 | 17.10 | 16.83 | -0.81% | 6,662 |
| Jun 20, 2025 | 17.02 | 17.25 | 17.02 | 17.24 | 16.96 | -0.06% | 6,675 |
| Jun 18, 2025 | 17.22 | 17.25 | 17.07 | 17.25 | 16.97 | 0.41% | 3,585 |
| Jun 17, 2025 | 17.17 | 17.27 | 17.03 | 17.18 | 16.90 | 0.41% | 11,152 |
| Jun 16, 2025 | 17.20 | 17.30 | 17.02 | 17.11 | 16.84 | -1.50% | 13,770 |
| Jun 13, 2025 | 17.23 | 17.37 | 17.23 | 17.37 | 17.09 | - | 1,479 |
| Jun 12, 2025 | 17.36 | 17.37 | 17.19 | 17.37 | 17.09 | -0.28% | 10,015 |