OPP.PRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	18.50	18.79	18.44	18.67	18.67	-0.32%	8,832
Jun 18, 2025	18.59	18.73	18.59	18.73	18.73	1.62%	1,203
Jun 17, 2025	18.47	18.47	18.43	18.43	18.43	-0.16%	3,745
Jun 16, 2025	18.65	18.65	18.45	18.46	18.46	-0.59%	2,647
Jun 13, 2025	18.53	18.57	18.52	18.57	18.57	0.05%	1,972
Jun 12, 2025	18.56	18.71	18.56	18.56	18.56	-	2,000
Jun 11, 2025	18.54	18.71	18.46	18.56	18.56	-0.14%	4,935
Jun 10, 2025	18.60	18.65	18.49	18.59	18.59	-0.32%	5,561
Jun 9, 2025	18.46	18.65	18.46	18.65	18.65	0.30%	2,097
Jun 6, 2025	18.68	18.68	18.50	18.59	18.59	0.03%	928
Jun 5, 2025	18.46	18.68	18.46	18.59	18.59	-0.52%	2,515
Jun 4, 2025	18.58	18.70	18.58	18.68	18.68	1.48%	2,696
Jun 3, 2025	18.55	18.55	18.37	18.41	18.41	-0.73%	4,684
Jun 2, 2025	18.59	18.59	18.50	18.55	18.55	-0.03%	3,697
May 30, 2025	18.57	18.82	18.51	18.55	18.55	-0.05%	2,922
May 29, 2025	18.76	18.80	18.54	18.56	18.56	-0.80%	6,720
May 28, 2025	18.80	18.86	18.71	18.71	18.71	-	2,883
May 27, 2025	18.90	19.01	18.71	18.71	18.71	0.05%	6,689
May 23, 2025	19.07	19.07	18.67	18.70	18.70	-0.91%	4,598
May 22, 2025	19.08	19.08	18.51	18.87	18.87	-0.67%	4,259
May 21, 2025	18.96	19.48	18.55	19.00	19.00	0.21%	9,204
May 20, 2025	19.18	19.18	18.96	18.96	18.96	-1.30%	3,933
May 19, 2025	19.04	19.21	19.00	19.21	19.21	0.73%	2,658
May 16, 2025	19.20	19.23	19.07	19.07	19.07	-1.04%	1,102
May 15, 2025	19.19	19.37	19.18	19.27	19.27	0.32%	4,320
May 14, 2025	19.21	19.27	19.03	19.21	19.21	0.62%	2,348
May 13, 2025	19.46	19.46	19.04	19.09	19.09	-2.52%	2,403
May 12, 2025	19.16	19.59	19.04	19.59	19.59	2.54%	2,246
May 9, 2025	19.10	19.10	19.10	19.10	19.10	-1.09%	585
May 7, 2025	19.09	19.31	19.09	19.31	19.31	-0.21%	300
May 5, 2025	19.10	19.35	19.04	19.35	19.35	-0.51%	740
May 1, 2025	19.36	19.63	19.07	19.45	19.45	-0.10%	3,843
Apr 30, 2025	19.43	19.47	19.06	19.47	19.17	0.05%	2,252
Apr 29, 2025	19.67	19.67	19.25	19.46	19.16	-1.12%	1,725
Apr 28, 2025	19.28	19.68	19.28	19.68	19.38	1.34%	2,047
Apr 25, 2025	19.07	19.44	19.07	19.42	19.12	1.41%	3,273
Apr 24, 2025	19.17	19.66	18.86	19.15	18.86	0.47%	5,781
Apr 23, 2025	19.29	19.35	19.06	19.06	18.77	-0.10%	3,025
Apr 22, 2025	19.11	19.48	19.00	19.08	18.79	-1.31%	5,819
Apr 21, 2025	19.33	19.33	19.33	19.33	19.04	0.79%	203
Apr 17, 2025	19.32	19.34	19.18	19.18	18.89	-0.51%	703
Apr 16, 2025	19.09	19.40	18.87	19.28	18.99	1.80%	3,019
Apr 15, 2025	19.88	19.88	18.88	18.94	18.65	-3.98%	857
Apr 14, 2025	19.15	20.11	19.15	19.73	19.43	3.28%	7,501
Apr 11, 2025	19.82	19.83	18.79	19.10	18.81	-3.63%	6,247
Apr 10, 2025	19.81	19.82	19.79	19.82	19.52	4.26%	1,405
Apr 9, 2025	19.30	19.30	18.34	19.01	18.72	0.24%	3,647
Apr 8, 2025	19.00	19.00	18.96	18.96	18.68	0.87%	292
Apr 7, 2025	19.40	19.40	18.75	18.80	18.51	-4.77%	6,827
Apr 4, 2025	20.05	20.07	19.21	19.74	19.44	2.71%	2,174