RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PRB)
NYSE: OPP.PRB · Real-Time Price · USD · Preferred Stock
19.00
+0.04 (0.21%)
At close: May 21, 2025
OPP.PRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 18.96 | 19.48 | 18.55 | 19.00 | 19.00 | 0.21% | 9,204 |
| May 20, 2025 | 19.18 | 19.18 | 18.96 | 18.96 | 18.96 | -1.30% | 3,933 |
| May 19, 2025 | 19.04 | 19.21 | 19.00 | 19.21 | 19.21 | 0.73% | 2,658 |
| May 16, 2025 | 19.20 | 19.23 | 19.07 | 19.07 | 19.07 | -1.04% | 1,102 |
| May 15, 2025 | 19.19 | 19.37 | 19.18 | 19.27 | 19.27 | 0.32% | 4,320 |
| May 14, 2025 | 19.21 | 19.27 | 19.03 | 19.21 | 19.21 | 0.62% | 2,348 |
| May 13, 2025 | 19.46 | 19.46 | 19.04 | 19.09 | 19.09 | -2.52% | 2,403 |
| May 12, 2025 | 19.16 | 19.59 | 19.04 | 19.59 | 19.59 | 2.54% | 2,246 |
| May 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.09% | 585 |
| May 7, 2025 | 19.09 | 19.31 | 19.09 | 19.31 | 19.31 | -0.21% | 300 |
| May 5, 2025 | 19.10 | 19.35 | 19.04 | 19.35 | 19.35 | -0.51% | 740 |
| May 1, 2025 | 19.36 | 19.63 | 19.07 | 19.45 | 19.45 | -0.10% | 3,843 |
| Apr 30, 2025 | 19.43 | 19.47 | 19.06 | 19.47 | 19.17 | 0.05% | 2,252 |
| Apr 29, 2025 | 19.67 | 19.67 | 19.25 | 19.46 | 19.16 | -1.12% | 1,725 |
| Apr 28, 2025 | 19.28 | 19.68 | 19.28 | 19.68 | 19.38 | 1.34% | 2,047 |
| Apr 25, 2025 | 19.07 | 19.44 | 19.07 | 19.42 | 19.12 | 1.41% | 3,273 |
| Apr 24, 2025 | 19.17 | 19.66 | 18.86 | 19.15 | 18.86 | 0.47% | 5,781 |
| Apr 23, 2025 | 19.29 | 19.35 | 19.06 | 19.06 | 18.77 | -0.10% | 3,025 |
| Apr 22, 2025 | 19.11 | 19.48 | 19.00 | 19.08 | 18.79 | -1.31% | 5,819 |
| Apr 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.04 | 0.79% | 203 |
| Apr 17, 2025 | 19.32 | 19.34 | 19.18 | 19.18 | 18.89 | -0.51% | 703 |
| Apr 16, 2025 | 19.09 | 19.40 | 18.87 | 19.28 | 18.99 | 1.80% | 3,019 |
| Apr 15, 2025 | 19.88 | 19.88 | 18.88 | 18.94 | 18.65 | -3.98% | 857 |
| Apr 14, 2025 | 19.15 | 20.11 | 19.15 | 19.73 | 19.43 | 3.28% | 7,501 |
| Apr 11, 2025 | 19.82 | 19.83 | 18.79 | 19.10 | 18.81 | -3.63% | 6,247 |
| Apr 10, 2025 | 19.81 | 19.82 | 19.79 | 19.82 | 19.52 | 4.26% | 1,405 |
| Apr 9, 2025 | 19.30 | 19.30 | 18.34 | 19.01 | 18.72 | 0.24% | 3,647 |
| Apr 8, 2025 | 19.00 | 19.00 | 18.96 | 18.96 | 18.68 | 0.87% | 292 |
| Apr 7, 2025 | 19.40 | 19.40 | 18.75 | 18.80 | 18.51 | -4.77% | 6,827 |
| Apr 4, 2025 | 20.05 | 20.07 | 19.21 | 19.74 | 19.44 | 2.71% | 2,174 |
| Apr 3, 2025 | 20.22 | 20.22 | 19.21 | 19.22 | 18.93 | -5.27% | 1,204 |
| Apr 1, 2025 | 20.28 | 20.29 | 20.28 | 20.29 | 19.98 | 2.01% | 627 |
| Mar 31, 2025 | 19.97 | 19.97 | 19.89 | 19.89 | 19.59 | -0.55% | 1,241 |
| Mar 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.70 | 0.45% | 308 |
| Mar 27, 2025 | 19.88 | 19.97 | 19.61 | 19.91 | 19.61 | -0.59% | 2,002 |
| Mar 25, 2025 | 19.80 | 20.03 | 19.72 | 20.03 | 19.72 | 0.60% | 3,308 |
| Mar 24, 2025 | 19.72 | 19.91 | 19.66 | 19.91 | 19.61 | -1.48% | 1,456 |
| Mar 21, 2025 | 20.24 | 20.26 | 20.21 | 20.21 | 19.90 | -0.11% | 1,110 |
| Mar 18, 2025 | 20.30 | 20.30 | 20.23 | 20.23 | 19.92 | -0.21% | 471 |
| Mar 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 19.97 | -0.25% | 350 |
| Mar 13, 2025 | 20.46 | 20.46 | 20.25 | 20.33 | 20.02 | 0.41% | 2,357 |
| Mar 12, 2025 | 20.39 | 20.55 | 20.24 | 20.24 | 19.94 | -1.40% | 780 |
| Mar 11, 2025 | 20.52 | 20.53 | 20.52 | 20.53 | 20.22 | 1.43% | 749 |
| Mar 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 19.93 | -0.56% | 355 |
| Mar 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.05 | - | 303 |
| Mar 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.05 | -0.85% | 202 |
| Mar 4, 2025 | 20.22 | 20.53 | 20.21 | 20.53 | 20.22 | 1.64% | 402 |
| Mar 3, 2025 | 20.41 | 20.48 | 20.20 | 20.20 | 19.89 | -0.17% | 2,966 |
| Feb 28, 2025 | 20.22 | 20.23 | 20.22 | 20.23 | 19.92 | -0.33% | 630 |
| Feb 26, 2025 | 20.25 | 20.30 | 20.20 | 20.30 | 19.99 | 0.15% | 370 |