Opthea Limited (OPT)
NASDAQ: OPT · Real-Time Price · USD
3.410
0.00 (0.00%)
At close: Jun 26, 2025

Opthea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20253.413.413.413.413.41--
Jun 25, 20253.413.413.413.413.41--
Jun 24, 20253.413.413.413.413.41--
Jun 23, 20253.413.413.413.413.41--
Jun 20, 20253.413.413.413.413.41--
Jun 18, 20253.413.413.413.413.41--
Jun 17, 20253.413.413.413.413.41--
Jun 16, 20253.413.413.413.413.41--
Jun 13, 20253.413.413.413.413.41--
Jun 12, 20253.413.413.413.413.41--
Jun 11, 20253.413.413.413.413.41--
Jun 10, 20253.413.413.413.413.41--
Jun 9, 20253.413.413.413.413.41--
Jun 6, 20253.413.413.413.413.41--
Jun 5, 20253.413.413.413.413.41--
Jun 4, 20253.413.413.413.413.41--
Jun 3, 20253.413.413.413.413.41--
Jun 2, 20253.413.413.413.413.41--
May 30, 20253.413.413.413.413.41--
May 29, 20253.413.413.413.413.41--
May 28, 20253.413.413.413.413.41--
May 27, 20253.413.413.413.413.41--
May 23, 20253.413.413.413.413.41--
May 22, 20253.413.413.413.413.41--
May 21, 20253.413.413.413.413.41--
May 20, 20253.413.413.413.413.41--
May 19, 20253.413.413.413.413.41--
May 16, 20253.413.413.413.413.41--
May 15, 20253.413.413.413.413.41--
May 14, 20253.413.413.413.413.41--
May 13, 20253.413.413.413.413.41--
May 12, 20253.413.413.413.413.41--
May 9, 20253.413.413.413.413.41--
May 8, 20253.413.413.413.413.41--
May 7, 20253.413.413.413.413.41--
May 6, 20253.413.413.413.413.41--
May 5, 20253.413.413.413.413.41--
May 2, 20253.413.413.413.413.41--
May 1, 20253.413.413.413.413.41--
Apr 30, 20253.413.413.413.413.41--
Apr 29, 20253.413.413.413.413.41--
Apr 28, 20253.413.413.413.413.41--
Apr 25, 20253.413.413.413.413.41--
Apr 24, 20253.413.413.413.413.41--
Apr 23, 20253.413.413.413.413.41--
Apr 22, 20253.413.413.413.413.41--
Apr 21, 20253.413.413.413.413.41--
Apr 17, 20253.413.413.413.413.41--
Apr 16, 20253.413.413.413.413.41--
Apr 15, 20253.413.413.413.413.41--