Opthea Limited (OPT)
NASDAQ: OPT · Real-Time Price · USD
3.410
+0.050 (1.49%)
Apr 1, 2025, 4:00 PM EDT - Market closed

Opthea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20253.413.413.413.413.41--
May 29, 20253.413.413.413.413.41--
May 28, 20253.413.413.413.413.41--
May 27, 20253.413.413.413.413.41--
May 23, 20253.413.413.413.413.41--
May 22, 20253.413.413.413.413.41--
May 21, 20253.413.413.413.413.41--
May 20, 20253.413.413.413.413.41--
May 19, 20253.413.413.413.413.41--
May 16, 20253.413.413.413.413.41--
May 15, 20253.413.413.413.413.41--
May 14, 20253.413.413.413.413.41--
May 13, 20253.413.413.413.413.41--
May 12, 20253.413.413.413.413.41--
May 9, 20253.413.413.413.413.41--
May 8, 20253.413.413.413.413.41--
May 7, 20253.413.413.413.413.41--
May 6, 20253.413.413.413.413.41--
May 5, 20253.413.413.413.413.41--
May 2, 20253.413.413.413.413.41--
May 1, 20253.413.413.413.413.41--
Apr 30, 20253.413.413.413.413.41--
Apr 29, 20253.413.413.413.413.41--
Apr 28, 20253.413.413.413.413.41--
Apr 25, 20253.413.413.413.413.41--
Apr 24, 20253.413.413.413.413.41--
Apr 23, 20253.413.413.413.413.41--
Apr 22, 20253.413.413.413.413.41--
Apr 21, 20253.413.413.413.413.41--
Apr 17, 20253.413.413.413.413.41--
Apr 16, 20253.413.413.413.413.41--
Apr 15, 20253.413.413.413.413.41--
Apr 14, 20253.413.413.413.413.41--
Apr 11, 20253.413.413.413.413.41--
Apr 10, 20253.413.413.413.413.41--
Apr 9, 20253.413.413.413.413.41--
Apr 8, 20253.413.413.413.413.41--
Apr 7, 20253.413.413.413.413.41--
Apr 4, 20253.413.413.413.413.41--
Apr 3, 20253.413.413.413.413.41--
Apr 2, 20253.413.413.413.413.41--
Apr 1, 20253.413.413.413.413.41--
Mar 31, 20253.413.413.413.413.41--
Mar 28, 20253.413.413.413.413.41--
Mar 27, 20253.413.413.413.413.41--
Mar 26, 20253.413.413.413.413.41--
Mar 25, 20253.413.413.413.413.41--
Mar 24, 20253.413.413.413.413.41--
Mar 21, 20253.413.413.413.413.41--
Mar 20, 20253.413.413.413.413.41--