Skip to main content
logo
Optex Systems Holdings, Inc (OPXS)
NASDAQ: OPXS · Real-Time Price · USD
13.96
-0.33 (-2.31%)
At close: Dec 24, 2025, 1:00 PM EST
13.90
-0.06 (-0.43%)
After-hours: Dec 24, 2025, 4:13 PM EST

Optex Systems Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202514.3114.7113.8713.9613.96-2.31%72,930
Dec 23, 202514.0214.5413.9014.2914.291.28%14,623
Dec 22, 202513.8614.2613.3814.1114.113.60%43,151
Dec 19, 202513.7014.0613.4013.6213.620.15%34,619
Dec 18, 202512.9514.1012.7613.6013.606.67%43,390
Dec 17, 202513.9513.9512.2112.7512.75-10.90%236,869
Dec 16, 202514.2814.7914.0514.3114.310.70%40,871
Dec 15, 202515.2615.2614.0114.2114.21-6.88%32,480
Dec 12, 202515.1815.2814.1815.2615.26-0.39%46,177
Dec 11, 202513.6315.4413.6315.3215.328.12%86,584
Dec 10, 202513.5314.4813.2814.1714.173.89%92,248
Dec 9, 202513.5513.8013.0913.6413.640.07%33,749
Dec 8, 202514.2014.2013.4313.6313.63-4.88%52,608
Dec 5, 202515.0915.0914.3014.3314.33-4.91%11,634
Dec 4, 202514.3015.0914.3015.0715.074.94%24,018
Dec 3, 202514.2514.6714.2114.3614.36-26,879
Dec 2, 202514.2914.4614.0014.3614.360.56%26,110
Dec 1, 202514.0714.4614.0014.2814.28-0.70%11,403
Nov 28, 202514.7314.7614.1014.3814.38-1.24%14,196
Nov 26, 202513.9014.7113.9014.5614.564.45%28,595
Nov 25, 202513.5813.9613.4413.9413.942.76%23,466
Nov 24, 202512.9213.7312.7713.5713.575.40%21,085
Nov 21, 202512.8613.2712.5012.8712.87-1.68%29,366
Nov 20, 202513.8814.1312.7013.0913.09-4.24%26,251
Nov 19, 202513.6714.1213.1513.6713.67-0.87%42,005
Nov 18, 202513.6514.1713.3213.7913.79-0.58%25,565
Nov 17, 202514.0114.3613.6313.8713.87-1.39%23,936
Nov 14, 202513.7114.3213.2614.0714.070.04%46,087
Nov 13, 202514.1414.5013.7614.0614.06-1.06%30,454
Nov 12, 202514.9715.1514.0214.2114.21-4.95%47,135
Nov 11, 202515.6516.0214.9314.9514.95-5.62%40,825
Nov 10, 202515.3116.2215.2615.8415.844.97%44,517
Nov 7, 202515.9915.9913.5015.0915.09-6.22%112,491
Nov 6, 202517.0017.1316.0916.0916.09-5.46%29,459
Nov 5, 202516.6917.2816.3417.0217.021.67%35,024
Nov 4, 202516.4216.8216.2216.7416.74-1.30%30,113
Nov 3, 202517.2917.2916.4416.9616.96-1.57%36,607
Oct 31, 202516.5017.3816.1017.2317.235.32%66,240
Oct 30, 202516.7617.0015.9116.3616.36-3.65%47,561
Oct 29, 202517.1917.4416.7516.9816.98-0.64%25,212
Oct 28, 202517.0017.5216.6617.0917.090.53%31,378
Oct 27, 202517.0917.6216.6617.0017.00-0.23%58,696
Oct 24, 202517.2117.5816.6117.0417.04-0.47%86,963
Oct 23, 202515.7517.3215.7517.1217.129.88%53,391
Oct 22, 202517.7617.7615.1515.5815.58-10.05%122,289
Oct 21, 202517.0017.5816.2717.3217.324.02%97,229
Oct 20, 202515.9316.9115.8616.6516.656.87%67,492
Oct 17, 202516.0716.4614.9015.5815.580.32%86,582
Oct 16, 202515.3316.7315.0815.5315.533.02%130,876
Oct 15, 202514.8815.1714.6115.0815.083.40%34,949