Skip to main content
logo
Optex Systems Holdings, Inc (OPXS)
NASDAQ: OPXS · Real-Time Price · USD
15.11
-0.02 (-0.13%)
Feb 10, 2026, 4:00 PM EST - Market closed

Optex Systems Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202615.1215.4014.8215.1115.11-0.10%27,586
Feb 9, 202614.3315.3913.8115.1315.134.67%39,941
Feb 6, 202614.0014.7313.9414.4514.453.96%46,041
Feb 5, 202614.2214.6513.5513.9013.90-4.53%72,370
Feb 4, 202615.0815.5914.1614.5614.56-4.15%52,433
Feb 3, 202615.5416.0014.7115.1915.19-0.78%52,784
Feb 2, 202614.9315.7414.6615.3115.312.55%59,783
Jan 30, 202615.3015.6614.8014.9314.93-2.55%70,030
Jan 29, 202615.5915.7614.8515.3215.32-2.54%57,910
Jan 28, 202615.1216.0214.9515.7215.725.08%57,485
Jan 27, 202614.9415.2314.6414.9614.96-0.47%28,129
Jan 26, 202616.1416.1814.7515.0315.03-5.94%89,114
Jan 23, 202615.9716.0015.0015.9815.984.79%79,322
Jan 22, 202615.0216.1914.7715.2515.251.50%114,976
Jan 21, 202614.9015.1914.7515.0315.031.45%37,120
Jan 20, 202614.7815.3614.1414.8114.81-63,241
Jan 16, 202615.6015.6014.7614.8114.81-3.64%27,409
Jan 15, 202615.6015.6015.1515.3715.37-0.07%31,994
Jan 14, 202615.2015.4014.9315.3815.381.92%25,265
Jan 13, 202615.0015.1514.7015.0915.091.28%35,532
Jan 12, 202615.0415.2814.0914.9014.90-1.19%78,335
Jan 9, 202614.8015.8014.6015.0815.082.31%105,146
Jan 8, 202613.5414.9213.0614.7414.7410.74%154,617
Jan 7, 202613.3613.7513.1413.3113.31-0.30%84,194
Jan 6, 202613.2013.5812.8613.3513.350.98%69,001
Jan 5, 202613.1013.2712.6813.2213.220.92%47,062
Jan 2, 202614.1814.2812.8213.1013.10-7.62%112,348
Dec 31, 202513.9914.2413.9014.1814.180.50%33,688
Dec 30, 202514.2414.3513.9914.1114.11-0.84%50,563
Dec 29, 202513.8614.5013.7914.2314.231.14%51,680
Dec 26, 202514.0014.7013.9814.0714.070.79%47,339
Dec 24, 202514.3114.7113.8713.9613.96-2.31%74,340
Dec 23, 202514.0214.5413.9014.2914.291.28%14,723
Dec 22, 202513.8614.2613.3814.1114.113.60%43,151
Dec 19, 202513.7014.0613.4013.6213.620.15%34,626
Dec 18, 202512.9514.1012.7613.6013.606.67%43,390
Dec 17, 202513.9513.9512.2112.7512.75-10.90%236,981
Dec 16, 202514.2814.7914.0514.3114.310.70%40,871
Dec 15, 202515.2615.2614.0114.2114.21-6.88%32,480
Dec 12, 202515.1815.2814.1815.2615.26-0.39%46,177
Dec 11, 202513.6315.4413.6315.3215.328.12%86,584
Dec 10, 202513.5314.4813.2814.1714.173.89%92,248
Dec 9, 202513.5513.8013.0913.6413.640.07%33,749
Dec 8, 202514.2014.2013.4313.6313.63-4.88%52,608
Dec 5, 202515.0915.0914.3014.3314.33-4.91%11,634
Dec 4, 202514.3015.0914.3015.0715.074.94%24,018
Dec 3, 202514.2514.6714.2114.3614.36-26,879
Dec 2, 202514.2914.4614.0014.3614.360.56%26,110
Dec 1, 202514.0714.4614.0014.2814.28-0.70%11,403
Nov 28, 202514.7314.7614.1014.3814.38-1.24%14,196