Skip to main content
logo
Optex Systems Holdings, Inc (OPXS)
NASDAQ: OPXS · Real-Time Price · USD
14.81
0.00 (0.00%)
At close: Jan 20, 2026, 4:00 PM EST
14.81
0.00 (0.00%)
After-hours: Jan 20, 2026, 4:10 PM EST

Optex Systems Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202614.7814.9914.1414.89-0.54%39,633
Jan 16, 202615.6015.6014.7614.8114.81-3.64%27,409
Jan 15, 202615.6015.6015.1515.3715.37-0.07%31,993
Jan 14, 202615.2015.4014.9315.3815.381.92%25,264
Jan 13, 202615.0015.1514.7015.0915.091.28%35,532
Jan 12, 202615.0415.2814.0914.9014.90-1.19%78,329
Jan 9, 202614.8015.8014.6015.0815.082.31%104,943
Jan 8, 202613.5414.9213.0614.7414.7410.74%154,423
Jan 7, 202613.3613.7513.1413.3113.31-0.30%84,194
Jan 6, 202613.2013.5812.8613.3513.350.98%68,983
Jan 5, 202613.1013.2712.6813.2213.220.92%47,062
Jan 2, 202614.1814.2812.8213.1013.10-7.62%112,327
Dec 31, 202513.9914.2413.9014.1814.180.50%33,605
Dec 30, 202514.2414.3513.9914.1114.11-0.84%50,563
Dec 29, 202513.8614.5013.7914.2314.231.14%51,613
Dec 26, 202514.0014.7013.9814.0714.070.79%47,161
Dec 24, 202514.3114.7113.8713.9613.96-2.31%72,930
Dec 23, 202514.0214.5413.9014.2914.291.28%14,623
Dec 22, 202513.8614.2613.3814.1114.113.60%43,151
Dec 19, 202513.7014.0613.4013.6213.620.15%34,619
Dec 18, 202512.9514.1012.7613.6013.606.67%43,390
Dec 17, 202513.9513.9512.2112.7512.75-10.90%236,869
Dec 16, 202514.2814.7914.0514.3114.310.70%40,871
Dec 15, 202515.2615.2614.0114.2114.21-6.88%32,480
Dec 12, 202515.1815.2814.1815.2615.26-0.39%46,177
Dec 11, 202513.6315.4413.6315.3215.328.12%86,584
Dec 10, 202513.5314.4813.2814.1714.173.89%92,248
Dec 9, 202513.5513.8013.0913.6413.640.07%33,749
Dec 8, 202514.2014.2013.4313.6313.63-4.88%52,608
Dec 5, 202515.0915.0914.3014.3314.33-4.91%11,634
Dec 4, 202514.3015.0914.3015.0715.074.94%24,018
Dec 3, 202514.2514.6714.2114.3614.36-26,879
Dec 2, 202514.2914.4614.0014.3614.360.56%26,110
Dec 1, 202514.0714.4614.0014.2814.28-0.70%11,403
Nov 28, 202514.7314.7614.1014.3814.38-1.24%14,196
Nov 26, 202513.9014.7113.9014.5614.564.45%28,595
Nov 25, 202513.5813.9613.4413.9413.942.76%23,466
Nov 24, 202512.9213.7312.7713.5713.575.40%21,085
Nov 21, 202512.8613.2712.5012.8712.87-1.68%29,366
Nov 20, 202513.8814.1312.7013.0913.09-4.24%26,251
Nov 19, 202513.6714.1213.1513.6713.67-0.87%42,005
Nov 18, 202513.6514.1713.3213.7913.79-0.58%25,565
Nov 17, 202514.0114.3613.6313.8713.87-1.39%23,936
Nov 14, 202513.7114.3213.2614.0714.070.04%46,087
Nov 13, 202514.1414.5013.7614.0614.06-1.06%30,454
Nov 12, 202514.9715.1514.0214.2114.21-4.95%47,135
Nov 11, 202515.6516.0214.9314.9514.95-5.62%40,825
Nov 10, 202515.3116.2215.2615.8415.844.97%44,517
Nov 7, 202515.9915.9913.5015.0915.09-6.22%112,491
Nov 6, 202517.0017.1316.0916.0916.09-5.46%29,459