Skip to main content
logo
Orangekloud Technology Inc. (ORKT)
NASDAQ: ORKT · Real-Time Price · USD
1.595
-0.025 (-1.54%)
At close: Oct 29, 2025, 4:00 PM EDT
1.595
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

Orangekloud Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.561.681.391.65-1.85%36,940
Oct 28, 20251.661.691.621.621.62-4.14%23,898
Oct 27, 20251.751.751.671.691.69-17,693
Oct 24, 20251.761.811.681.691.69-3.98%22,343
Oct 23, 20251.601.941.551.761.766.67%187,796
Oct 22, 20251.761.771.631.651.65-6.25%27,041
Oct 21, 20251.751.771.731.761.761.73%15,463
Oct 20, 20251.681.751.641.731.732.37%30,323
Oct 17, 20251.761.761.621.691.69-3.98%30,022
Oct 16, 20251.901.901.761.761.76-6.88%28,488
Oct 15, 20251.951.951.891.891.89-3.08%16,904
Oct 14, 20251.921.981.911.951.952.63%32,412
Oct 13, 20252.022.111.861.901.90-6.40%48,008
Oct 10, 20252.212.232.022.032.03-8.97%51,546
Oct 9, 20252.242.292.212.232.231.36%39,963
Oct 8, 20252.152.252.132.202.204.76%19,972
Oct 7, 20252.202.292.052.102.10-4.55%66,113
Oct 6, 20252.152.292.072.202.2010.00%88,477
Oct 3, 20251.972.201.962.002.002.56%40,833
Oct 2, 20251.991.991.661.951.95-1.52%67,240
Oct 1, 20252.022.071.961.981.98-4.35%25,908
Sep 30, 20252.332.331.812.072.07-11.46%144,592
Sep 29, 20252.612.762.152.342.340.78%123,035
Sep 26, 20252.422.422.242.322.32-4.84%26,176
Sep 25, 20252.412.522.402.442.44-3.56%14,169
Sep 24, 20252.442.562.412.532.533.61%8,099
Sep 23, 20252.412.602.412.442.44-3.29%13,098
Sep 22, 20252.402.562.382.522.523.36%17,491
Sep 19, 20252.522.562.402.442.44-3.10%20,016
Sep 18, 20252.522.562.372.522.521.16%17,623
Sep 17, 20252.402.522.402.492.490.40%8,511
Sep 16, 20252.522.522.442.482.48-2.97%15,626
Sep 15, 20252.402.602.202.562.569.79%44,123
Sep 12, 20252.522.602.272.332.33-6.88%28,228
Sep 11, 20252.602.602.442.502.50-5.30%26,930
Sep 10, 20252.462.682.282.642.6417.86%104,281
Sep 9, 20252.242.282.082.242.24-64,398
Sep 8, 20252.182.252.082.242.242.56%14,108
Sep 5, 20252.202.362.062.182.181.11%94,803
Sep 4, 20252.652.692.042.162.16-21.74%114,279
Sep 3, 20252.762.762.682.762.761.25%10,162
Sep 2, 20252.762.802.722.732.73-2.64%8,752
Aug 29, 20252.902.902.742.802.80-12,640
Aug 28, 20252.802.932.742.802.80-1.41%24,407
Aug 27, 20252.802.892.802.842.841.21%5,342
Aug 26, 20252.842.962.802.812.81-4.23%12,467
Aug 25, 20253.003.002.812.932.93-0.61%12,267
Aug 22, 20252.862.952.802.952.953.08%11,475
Aug 21, 20252.792.882.682.862.86-0.56%16,407
Aug 20, 20252.922.932.752.882.88-4.01%38,414