Skip to main content
logo
Oramed Pharmaceuticals Inc. (ORMP)
NASDAQ: ORMP · Real-Time Price · USD
3.680
-0.010 (-0.27%)
At close: Jan 16, 2026, 4:00 PM EST
3.710
+0.030 (0.82%)
After-hours: Jan 16, 2026, 7:32 PM EST

Oramed Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263.473.713.373.683.68-0.27%319,885
Jan 15, 20263.713.713.463.693.441.37%525,215
Jan 14, 20263.433.673.413.643.397.37%1,534,288
Jan 13, 20263.473.673.323.393.16-1.17%532,620
Jan 12, 20263.453.493.353.433.20-179,029
Jan 9, 20263.513.543.313.433.20-1.44%241,987
Jan 8, 20263.273.503.253.483.246.42%329,977
Jan 7, 20263.143.303.143.273.056.51%376,841
Jan 6, 20262.943.092.913.072.863.72%132,091
Jan 5, 20262.922.992.862.962.761.72%65,574
Jan 2, 20262.862.982.832.912.712.11%83,609
Dec 31, 20252.802.892.752.852.661.42%108,879
Dec 30, 20252.902.932.772.812.62-3.44%213,703
Dec 29, 20252.992.992.882.912.71-1.36%132,233
Dec 26, 20253.163.162.932.952.75-6.35%103,507
Dec 24, 20252.993.242.993.152.946.78%277,365
Dec 23, 20252.913.002.912.952.75-0.34%47,692
Dec 22, 20252.913.032.892.962.761.02%69,301
Dec 19, 20252.972.982.832.932.73-1.68%121,935
Dec 18, 20253.043.062.982.982.78-1.65%74,064
Dec 17, 20253.103.193.013.032.82-1.62%132,272
Dec 16, 20253.083.153.063.082.87-118,571
Dec 15, 20253.143.183.033.082.870.33%227,750
Dec 12, 20253.033.203.003.072.861.15%170,230
Dec 11, 20252.903.142.863.042.834.66%920,330
Dec 10, 20252.702.922.692.902.708.21%241,365
Dec 9, 20252.702.772.672.682.50-0.37%40,659
Dec 8, 20252.662.772.662.692.51-57,474
Dec 5, 20252.702.752.672.692.51-1.10%55,552
Dec 4, 20252.722.752.692.722.54-62,265
Dec 3, 20252.732.762.722.722.54-1.09%90,511
Dec 2, 20252.702.842.692.752.56-154,041
Dec 1, 20252.802.802.682.752.56-3.51%119,918
Nov 28, 20252.852.892.752.852.66-162,998
Nov 26, 20252.862.922.812.852.66-1.04%272,210
Nov 25, 20252.552.992.542.882.6811.20%513,121
Nov 24, 20252.622.652.522.592.410.39%233,819
Nov 21, 20252.412.642.402.582.416.61%763,455
Nov 20, 20252.492.502.382.422.26-3.01%115,732
Nov 19, 20252.482.652.472.502.330.20%353,570
Nov 18, 20252.332.502.322.492.326.41%366,135
Nov 17, 20252.322.362.252.342.180.43%684,960
Nov 14, 20252.352.402.332.332.17-2.92%74,371
Nov 13, 20252.392.492.352.402.24-2.83%172,409
Nov 12, 20252.372.472.372.472.302.07%121,029
Nov 11, 20252.252.432.232.422.266.14%270,574
Nov 10, 20252.202.302.192.282.134.11%139,675
Nov 7, 20252.182.222.092.192.04-0.45%86,258
Nov 6, 20252.222.232.162.202.05-1.79%115,867
Nov 5, 20252.262.292.202.242.09-1.75%170,437