ProSomnus, Inc. (OSAPQ)
Aug 6, 2024 - OSAPQ was delisted (reason: shares cancelled)
0.0140
+0.0004 (2.94%)
Inactive · Last trade price
on Aug 5, 2024
ProSomnus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,148 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 103,252 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.33% | 50,072 |
| Jul 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 114.29% | 41,031 |
| Jul 29, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.67% | 10,501 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 21,223 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 9,665 |
| Jul 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.76% | 13,910 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.31% | 10,205 |
| Jul 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.57% | 7,001 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.90% | 37,001 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Jul 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 51.22% | 53,914 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 11, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.61% | 5,000 |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 1,100 |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 8,693 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00% | 1,030 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,542 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 76 |
| Jul 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.47% | 5,401 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11 |
| Jun 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 4,615 |
| Jun 27, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -17.53% | 35,205 |
| Jun 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Jun 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 142.50% | 4,219 |
| Jun 24, 2024 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -60.00% | 53,107 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.97% | 1,605 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 26,820 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 20.00% | 15,609 |
| Jun 14, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -60.00% | 154,178 |
| Jun 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 2,089 |
| Jun 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19,313 |
| Jun 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 175 |
| Jun 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 321 |
| Jun 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 9.09% | 77,815 |
| Jun 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.79% | 1,183 |
| Jun 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,125 |
| Jun 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Jun 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.42% | 596 |
| May 31, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 19.64% | 780 |
| May 30, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.15% | 1,579 |
| May 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.20% | 1,430 |
| May 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.54% | 800 |
| May 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.62% | 667 |
| May 23, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.11% | 29,124 |