Skip to main content
logo
Oscar Health, Inc. (OSCR)
NYSE: OSCR · Real-Time Price · USD
15.68
-0.01 (-0.06%)
At close: Jan 23, 2026, 4:00 PM EST
15.57
-0.11 (-0.71%)
After-hours: Jan 23, 2026, 7:57 PM EST

Oscar Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202615.4515.8015.2915.6815.68-0.06%5,247,920
Jan 22, 202615.5015.8815.1515.6915.691.88%5,449,472
Jan 21, 202615.9216.0514.8015.4015.40-3.27%14,400,839
Jan 20, 202615.9516.3515.8215.9215.92-3.81%6,804,914
Jan 16, 202617.3817.4716.5016.5516.55-4.99%9,230,696
Jan 15, 202616.7418.2016.3217.4217.424.37%13,388,196
Jan 14, 202617.3617.6116.4816.6916.69-3.97%7,884,205
Jan 13, 202617.9018.1717.1817.3817.38-1.59%9,316,739
Jan 12, 202617.7017.8316.8717.6617.66-0.39%8,308,616
Jan 9, 202618.0118.2017.3917.7317.734.91%11,194,626
Jan 8, 202617.6517.7016.7916.9016.902.55%9,160,233
Jan 7, 202616.5316.6215.8516.4816.48-0.24%6,778,154
Jan 6, 202616.5717.0616.4616.5216.52-0.30%9,158,886
Jan 5, 202615.6516.9615.4016.5716.5710.69%11,683,460
Jan 2, 202614.4515.0914.2614.9714.974.18%5,606,506
Dec 31, 202514.4314.4714.1714.3714.37-0.96%6,257,373
Dec 30, 202514.5014.7714.4014.5114.51-0.14%4,904,595
Dec 29, 202514.6114.8114.3014.5314.53-2.55%6,077,611
Dec 26, 202514.8314.9614.7314.9114.91-0.13%3,812,936
Dec 24, 202514.7615.0214.6714.9314.930.61%2,401,842
Dec 23, 202514.8514.9914.6214.8414.84-1.26%5,378,415
Dec 22, 202514.9515.2514.8215.0315.030.87%6,210,959
Dec 19, 202514.8015.2814.7214.9014.900.68%7,721,468
Dec 18, 202515.5015.8714.6214.8014.80-3.83%8,568,591
Dec 17, 202515.6616.3215.3015.3915.39-2.04%8,495,577
Dec 16, 202516.0016.1515.4115.7115.71-2.66%7,685,318
Dec 15, 202516.6616.7816.0716.1416.14-2.95%6,685,172
Dec 12, 202515.8416.7515.8416.6316.634.79%9,571,898
Dec 11, 202515.6016.4915.5615.8715.871.80%9,391,775
Dec 10, 202516.7516.7915.5315.5915.59-8.08%12,178,865
Dec 9, 202516.5917.1716.5816.9616.961.37%5,588,416
Dec 8, 202517.0217.0316.5016.7316.73-0.24%5,422,698
Dec 5, 202517.2917.3716.6016.7716.77-2.39%5,688,462
Dec 4, 202517.0017.6716.7217.1817.180.47%7,545,613
Dec 3, 202516.7617.2816.4617.1017.101.48%6,602,025
Dec 2, 202516.7717.2816.3716.8516.851.20%10,449,445
Dec 1, 202517.3017.6316.6016.6516.65-7.35%8,785,116
Nov 28, 202518.2018.2417.8117.9717.97-1.05%5,516,015
Nov 26, 202517.5918.6317.3818.1618.168.55%20,406,237
Nov 25, 202516.3417.0816.3016.7316.731.46%12,653,108
Nov 24, 202516.2516.9515.5316.4916.4922.33%58,160,839
Nov 21, 202513.0413.5512.6413.4813.483.45%11,270,118
Nov 20, 202514.2914.4413.0013.0313.03-7.46%12,873,759
Nov 19, 202514.6414.7013.9414.0814.08-4.28%9,446,491
Nov 18, 202513.9514.8913.5314.7114.713.23%13,353,942
Nov 17, 202514.1514.7414.0114.2514.252.67%10,681,352
Nov 14, 202513.6214.2813.4913.8813.88-0.50%12,623,715
Nov 13, 202514.8014.9413.8113.9513.95-7.62%17,762,975
Nov 12, 202514.9015.2714.8215.1015.101.68%9,731,627
Nov 11, 202514.7315.5014.5914.8514.851.64%17,088,829