Skip to main content
Oshkosh Corporation (OSK)
NYSE: OSK · Real-Time Price · USD
82.58
-4.00 (-4.62%)
At close: Apr 4, 2025, 4:00 PM
83.48
+0.90 (1.09%)
After-hours: Apr 4, 2025, 7:58 PM EDT

Oshkosh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 202581.9884.0278.7482.5882.58-4.62%945,960
Apr 3, 202591.4891.7986.3186.5886.58-9.61%946,123
Apr 2, 202592.3096.0292.3095.7995.791.98%573,783
Apr 1, 202592.6894.1591.6093.9393.93-0.16%540,373
Mar 31, 202592.6994.7191.4094.0894.08-0.24%674,081
Mar 28, 202596.5997.4193.0194.3194.31-2.83%649,863
Mar 27, 202597.5697.9796.1297.0697.06-1.06%1,303,672
Mar 26, 202599.07100.0397.7798.1098.10-1.03%596,878
Mar 25, 202599.4099.6098.1699.1299.120.43%603,342
Mar 24, 202597.0998.9597.0998.7098.703.05%864,573
Mar 21, 202596.0096.5794.1695.7895.78-1.95%1,047,175
Mar 20, 202596.1598.4096.1597.6897.680.37%677,594
Mar 19, 202595.8097.9795.8097.3297.321.86%591,805
Mar 18, 202596.6096.8394.7195.5495.54-1.47%834,149
Mar 17, 202595.3897.3594.6796.9796.971.25%1,010,374
Mar 14, 202596.3696.5594.6395.7795.770.79%1,066,065
Mar 13, 202595.0895.6393.6695.0295.02-0.59%719,694
Mar 12, 202596.7697.0094.5795.5895.58-0.70%493,297
Mar 11, 202597.0297.4194.1096.2596.25-0.80%671,734
Mar 10, 202596.5598.8796.3997.0397.03-1.33%834,199
Mar 7, 202596.9798.8096.2698.3498.340.82%623,777
Mar 6, 202595.2098.9694.9597.5497.541.56%1,067,317
Mar 5, 202595.8697.2894.4396.0496.040.70%883,783
Mar 4, 202595.6997.3793.1995.3795.37-2.16%813,958
Mar 3, 2025103.07103.5697.2397.4897.48-4.71%962,342
Feb 28, 2025101.25102.69100.71102.30102.300.95%483,642
Feb 27, 2025101.90104.05101.00101.34101.34-1.28%578,145
Feb 26, 2025103.28104.86102.59102.65102.65-0.21%465,898
Feb 25, 2025103.44104.06101.75102.87102.87-0.07%437,591
Feb 24, 2025103.47104.63101.79102.94102.94-0.22%709,935
Feb 21, 2025110.81111.40102.95103.17103.17-6.46%802,826
Feb 20, 2025109.80111.46109.20110.30110.300.53%741,103
Feb 19, 2025108.00111.47107.90109.72109.720.48%556,021
Feb 18, 2025108.02110.09107.15109.20109.201.68%696,797
Feb 14, 2025108.94109.23106.67107.40107.40-1.03%587,145
Feb 13, 2025108.31109.00106.86108.52108.010.58%573,699
Feb 12, 2025108.93109.84107.74107.89107.38-2.92%809,134
Feb 11, 2025109.28112.27109.20111.13110.610.83%685,297
Feb 10, 2025110.99111.45108.59110.21109.69-0.20%655,205
Feb 7, 2025112.13113.29110.35110.43109.91-1.01%735,970
Feb 6, 2025111.58113.66110.57111.56111.030.80%755,573
Feb 5, 2025112.10112.95110.24110.68110.16-0.67%1,197,266
Feb 4, 2025113.27113.34110.25111.43110.90-1.26%930,329
Feb 3, 2025113.10115.00111.55112.85112.32-3.05%1,365,795
Jan 31, 2025114.32118.39113.20116.40115.852.77%1,697,593
Jan 30, 2025108.01114.73106.26113.26112.7318.44%2,342,210
Jan 29, 202596.0597.2595.6095.6395.18-785,497
Jan 28, 202597.1697.3795.2695.6395.18-1.80%680,243
Jan 27, 202597.0198.6096.4397.3896.92-0.12%734,772
Jan 24, 202597.1298.7396.9697.5097.041.35%518,654