Skip to main content
logo
Oshkosh Corporation (OSK)
NYSE: OSK · Real-Time Price · USD
133.07
-0.25 (-0.19%)
Sep 22, 2025, 3:50 PM EDT - Market open

Oshkosh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2025133.31133.31131.19132.26--0.80%238,569
Sep 19, 2025135.78136.11132.51133.32133.32-2.16%1,308,473
Sep 18, 2025134.57137.63133.28136.27136.271.81%895,491
Sep 17, 2025136.21137.64133.06133.85133.85-1.56%793,786
Sep 16, 2025136.79136.79134.48135.97135.97-0.21%619,688
Sep 15, 2025137.68138.00135.00136.26136.26-0.55%542,600
Sep 12, 2025139.08139.51136.83137.02137.02-1.20%631,849
Sep 11, 2025137.12139.96136.28138.69138.691.49%549,821
Sep 10, 2025136.58137.60135.78136.65136.650.49%701,784
Sep 9, 2025139.12139.12135.74135.98135.98-2.21%408,090
Sep 8, 2025139.59139.59136.98139.06139.06-0.37%461,648
Sep 5, 2025139.90140.62138.28139.57139.570.32%653,921
Sep 4, 2025137.21139.23136.58139.12139.121.51%538,634
Sep 3, 2025137.89138.90135.81137.05137.05-0.52%499,443
Sep 2, 2025138.00138.36136.58137.76137.76-1.16%607,585
Aug 29, 2025141.83142.32138.00139.37139.37-2.65%877,534
Aug 28, 2025144.30144.30142.45143.16143.16-0.20%536,884
Aug 27, 2025141.45144.03141.45143.44143.440.70%573,300
Aug 26, 2025143.35143.79142.05142.44142.44-0.01%437,679
Aug 25, 2025142.32142.82140.97142.45142.450.23%391,069
Aug 22, 2025137.71142.93137.71142.13142.133.60%514,629
Aug 21, 2025136.22137.86135.89137.19137.19-0.23%512,341
Aug 20, 2025138.32138.80136.35137.51137.51-1.04%604,464
Aug 19, 2025140.27140.57138.45138.96138.96-0.94%459,181
Aug 18, 2025138.51140.42138.51140.28139.771.21%485,029
Aug 15, 2025140.53140.56138.35138.60138.09-1.18%487,997
Aug 14, 2025140.00140.73138.88140.26139.75-1.01%430,663
Aug 13, 2025138.74141.98138.74141.69141.172.11%559,370
Aug 12, 2025135.92139.17134.82138.76138.253.08%432,780
Aug 11, 2025134.99135.71133.88134.61134.120.19%406,012
Aug 8, 2025135.09135.98134.24134.36133.87-0.64%473,500
Aug 7, 2025137.72138.17134.67135.23134.74-1.26%576,698
Aug 6, 2025139.24139.24136.29136.95136.45-1.85%625,445
Aug 5, 2025137.29139.95136.55139.53139.021.97%1,195,544
Aug 4, 2025133.45137.33131.76136.84136.344.83%1,091,251
Aug 1, 2025130.21133.86126.51130.54130.063.17%1,492,249
Jul 31, 2025124.87128.06124.74126.53126.070.84%882,948
Jul 30, 2025126.70127.47124.57125.48125.02-0.77%736,251
Jul 29, 2025130.43130.43125.47126.45125.99-2.36%710,713
Jul 28, 2025128.95130.43128.26129.50129.030.61%583,760
Jul 25, 2025128.44129.15126.97128.71128.240.69%373,406
Jul 24, 2025128.05128.63127.28127.83127.36-0.05%425,713
Jul 23, 2025128.00128.63126.89127.89127.421.47%534,469
Jul 22, 2025122.85126.33122.69126.04125.582.82%750,878
Jul 21, 2025124.14124.65122.47122.58122.13-0.64%848,014
Jul 18, 2025124.84124.84122.13123.37122.92-0.80%543,480
Jul 17, 2025122.59125.38122.20124.37123.921.00%780,875
Jul 16, 2025122.47123.84120.89123.14122.690.84%623,395
Jul 15, 2025125.12125.22122.10122.11121.66-1.90%913,133
Jul 14, 2025125.82126.18124.09124.48124.03-1.07%722,230