Skip to main content
logo
Oshkosh Corporation (OSK)
NYSE: OSK · Real-Time Price · USD
131.59
+2.59 (2.01%)
Oct 14, 2025, 3:49 PM EDT - Market open

Oshkosh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2025127.80133.08127.10131.33-1.80%293,479
Oct 13, 2025126.46129.09126.46129.00129.003.85%624,679
Oct 10, 2025132.61134.00123.97124.22124.22-6.29%899,536
Oct 9, 2025134.80136.00132.45132.56132.56-1.50%661,989
Oct 8, 2025131.12135.40130.88134.58134.583.16%692,695
Oct 7, 2025131.67133.23129.79130.46130.46-0.92%509,452
Oct 6, 2025132.44133.55131.35131.67131.670.20%539,816
Oct 3, 2025130.14133.53130.14131.41131.411.40%707,429
Oct 2, 2025128.94130.68128.02129.60129.600.64%457,604
Oct 1, 2025128.27129.77128.00128.78128.78-0.71%606,896
Sep 30, 2025128.94129.80127.30129.70129.700.68%575,925
Sep 29, 2025130.60130.60128.10128.82128.82-0.88%717,727
Sep 26, 2025128.05130.09127.95129.97129.971.95%404,675
Sep 25, 2025128.01128.15125.75127.48127.48-1.28%573,751
Sep 24, 2025131.64131.67128.54129.13129.13-1.83%979,158
Sep 23, 2025133.44134.96130.46131.54131.54-0.76%659,482
Sep 22, 2025133.31133.31131.19132.55132.55-0.58%573,732
Sep 19, 2025135.78136.11132.51133.32133.32-2.16%1,308,473
Sep 18, 2025134.57137.63133.28136.27136.271.81%895,491
Sep 17, 2025136.21137.64133.06133.85133.85-1.56%793,786
Sep 16, 2025136.79136.79134.48135.97135.97-0.21%619,688
Sep 15, 2025137.68138.00135.00136.26136.26-0.55%542,600
Sep 12, 2025139.08139.51136.83137.02137.02-1.20%631,849
Sep 11, 2025137.12139.96136.28138.69138.691.49%549,821
Sep 10, 2025136.58137.60135.78136.65136.650.49%701,784
Sep 9, 2025139.12139.12135.74135.98135.98-2.21%408,090
Sep 8, 2025139.59139.59136.98139.06139.06-0.37%461,648
Sep 5, 2025139.90140.62138.28139.57139.570.32%653,921
Sep 4, 2025137.21139.23136.58139.12139.121.51%538,634
Sep 3, 2025137.89138.90135.81137.05137.05-0.52%499,443
Sep 2, 2025138.00138.36136.58137.76137.76-1.16%607,585
Aug 29, 2025141.83142.32138.00139.37139.37-2.65%877,534
Aug 28, 2025144.30144.30142.45143.16143.16-0.20%536,884
Aug 27, 2025141.45144.03141.45143.44143.440.70%573,300
Aug 26, 2025143.35143.79142.05142.44142.44-0.01%437,679
Aug 25, 2025142.32142.82140.97142.45142.450.23%391,069
Aug 22, 2025137.71142.93137.71142.13142.133.60%514,629
Aug 21, 2025136.22137.86135.89137.19137.19-0.23%512,341
Aug 20, 2025138.32138.80136.35137.51137.51-1.04%604,464
Aug 19, 2025140.27140.57138.45138.96138.96-0.94%459,181
Aug 18, 2025138.51140.42138.51140.28139.771.21%485,029
Aug 15, 2025140.53140.56138.35138.60138.09-1.18%487,997
Aug 14, 2025140.00140.73138.88140.26139.75-1.01%430,663
Aug 13, 2025138.74141.98138.74141.69141.172.11%559,370
Aug 12, 2025135.92139.17134.82138.76138.253.08%432,780
Aug 11, 2025134.99135.71133.88134.61134.120.19%406,012
Aug 8, 2025135.09135.98134.24134.36133.87-0.64%473,500
Aug 7, 2025137.72138.17134.67135.23134.74-1.26%576,698
Aug 6, 2025139.24139.24136.29136.95136.45-1.85%625,445
Aug 5, 2025137.29139.95136.55139.53139.021.97%1,195,544