OS Therapies Incorporated (OSTX)
NYSEAMERICAN: OSTX · Real-Time Price · USD
1.750
+0.030 (1.74%)
At close: Aug 6, 2025, 4:00 PM
1.750
0.00 (0.00%)
After-hours: Aug 6, 2025, 8:00 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20251.711.731.681.72--155,218
Aug 5, 20251.711.721.671.721.72-0.58%192,416
Aug 4, 20251.751.771.671.731.73-1.14%232,670
Aug 1, 20251.771.791.671.751.75-1.69%309,736
Jul 31, 20251.741.821.731.781.781.71%170,261
Jul 30, 20251.831.841.751.751.75-4.37%177,770
Jul 29, 20251.781.851.731.831.831.67%344,615
Jul 28, 20251.811.831.721.801.80-279,897
Jul 25, 20251.761.811.731.801.804.05%207,103
Jul 24, 20251.851.861.681.731.73-5.46%348,520
Jul 23, 20251.911.951.781.831.830.55%370,376
Jul 22, 20251.731.851.721.821.827.69%363,008
Jul 21, 20251.671.711.661.691.693.05%250,896
Jul 18, 20251.711.781.621.641.64-2.38%349,952
Jul 17, 20251.661.721.631.681.68-414,417
Jul 16, 20251.581.681.561.681.686.33%294,727
Jul 15, 20251.561.621.561.581.581.28%197,939
Jul 14, 20251.701.701.531.561.56-8.24%728,367
Jul 11, 20251.701.701.641.701.701.80%346,767
Jul 10, 20251.671.711.631.671.670.60%321,007
Jul 9, 20251.631.731.621.661.662.47%420,154
Jul 8, 20251.751.751.551.621.62-6.36%494,032
Jul 7, 20251.841.841.671.731.73-5.46%714,091
Jul 3, 20251.952.041.831.831.83-4.19%8,014,762
Jul 2, 20251.951.951.871.911.91-1.04%254,363
Jul 1, 20251.891.951.871.931.932.66%162,948
Jun 30, 20251.892.031.851.881.882.17%640,944
Jun 27, 20251.881.921.811.841.841.66%256,891
Jun 26, 20251.781.901.761.811.812.84%364,739
Jun 25, 20251.781.881.701.761.762.33%162,385
Jun 24, 20251.831.941.721.721.721.18%1,133,487
Jun 23, 20251.811.841.701.701.70-4.49%141,858
Jun 20, 20251.871.881.751.781.78-2.20%182,317
Jun 18, 20251.821.901.801.821.821.68%146,158
Jun 17, 20251.851.931.791.791.79-5.79%223,809
Jun 16, 20251.871.911.811.901.904.40%223,886
Jun 13, 20251.791.871.731.821.82-1.09%186,589
Jun 12, 20251.871.931.811.841.84-2.65%124,016
Jun 11, 20251.941.961.851.891.89-3.57%217,763
Jun 10, 20251.961.971.801.961.96-1.01%1,352,255
Jun 9, 20251.712.071.611.981.9818.56%1,099,383
Jun 6, 20251.681.691.601.671.672.45%138,475
Jun 5, 20251.691.701.551.631.63-1.81%122,003
Jun 4, 20251.581.701.551.661.664.40%245,732
Jun 3, 20251.601.631.521.591.591.92%225,250
Jun 2, 20251.531.581.501.561.561.96%189,290
May 30, 20251.591.591.461.531.53-3.16%95,194
May 29, 20251.691.701.461.581.58-7.06%385,960
May 28, 20251.601.701.531.701.706.25%269,007
May 27, 20251.701.701.591.601.60-4.76%153,527