Outlook Therapeutics, Inc. (OTLK)
NASDAQ: OTLK · Real-Time Price · USD
2.005
-0.125 (-5.87%)
Aug 14, 2025, 11:29 AM - Market open

Outlook Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.102.242.062.132.131.91%1,654,123
Aug 12, 20251.982.191.942.092.096.63%1,740,319
Aug 11, 20251.942.011.921.961.963.16%960,456
Aug 8, 20251.881.911.811.901.903.26%542,264
Aug 7, 20251.891.901.791.841.84-2.13%818,422
Aug 6, 20251.982.001.851.881.88-6.00%1,504,055
Aug 5, 20252.042.051.972.002.00-0.50%672,146
Aug 4, 20251.962.051.902.012.014.15%1,154,482
Aug 1, 20251.951.961.861.931.93-1.53%669,878
Jul 31, 20252.052.051.951.961.96-4.39%893,629
Jul 30, 20252.002.141.982.052.054.06%1,272,090
Jul 29, 20252.002.021.921.971.97-1.99%493,232
Jul 28, 20252.102.121.982.012.01-1.47%519,622
Jul 25, 20252.022.051.982.042.042.00%538,253
Jul 24, 20252.122.121.982.002.00-3.85%826,960
Jul 23, 20252.102.112.062.082.08-693,874
Jul 22, 20252.102.112.042.082.080.97%560,039
Jul 21, 20252.192.192.022.062.06-5.50%996,606
Jul 18, 20252.362.372.132.182.18-5.63%862,080
Jul 17, 20252.412.452.162.312.31-4.15%1,455,892
Jul 16, 20252.322.422.262.412.416.17%685,348
Jul 15, 20252.372.392.242.272.27-2.16%864,677
Jul 14, 20252.072.351.952.322.3212.08%1,227,083
Jul 11, 20252.032.222.012.072.072.48%1,585,199
Jul 10, 20251.972.031.922.022.023.59%924,089
Jul 9, 20251.901.971.861.951.953.17%743,346
Jul 8, 20251.881.931.841.891.891.61%616,893
Jul 7, 20251.802.001.801.861.864.49%1,435,001
Jul 3, 20251.741.821.711.781.784.09%595,797
Jul 2, 20251.601.751.571.711.718.23%984,296
Jul 1, 20251.621.651.561.581.58-1.25%674,450
Jun 30, 20251.651.691.601.601.60-597,249
Jun 27, 20251.751.801.601.601.60-8.57%2,905,357
Jun 26, 20251.801.901.741.751.75-2.78%568,556
Jun 25, 20251.772.041.751.801.801.69%2,274,334
Jun 24, 20251.711.781.691.771.775.36%186,321
Jun 23, 20251.681.731.651.681.68-1.47%330,881
Jun 20, 20251.721.731.661.711.711.49%354,211
Jun 18, 20251.701.741.651.681.68-0.59%466,429
Jun 17, 20251.771.781.681.691.69-4.52%448,774
Jun 16, 20251.841.841.741.771.77-2.75%483,631
Jun 13, 20251.801.851.781.821.82-1.09%302,642
Jun 12, 20251.791.871.691.841.842.79%948,790
Jun 11, 20251.851.871.791.791.79-2.45%523,016
Jun 10, 20251.901.901.761.841.84-3.42%1,106,425
Jun 9, 20251.941.941.851.901.90-612,253
Jun 6, 20251.881.951.851.901.901.60%664,314
Jun 5, 20251.901.971.821.871.87-2.09%859,894
Jun 4, 20251.841.911.781.911.913.24%704,841
Jun 3, 20251.801.941.751.851.854.52%923,723