Skip to main content
logo
Outlook Therapeutics, Inc. (OTLK)
NASDAQ: OTLK · Real-Time Price · USD
0.4488
-0.0484 (-9.73%)
At close: Jan 28, 2026, 4:00 PM EST
0.4487
-0.0001 (-0.03%)
After-hours: Jan 28, 2026, 7:42 PM EST

Outlook Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.500.500.450.450.45-9.73%3,490,219
Jan 27, 20260.510.520.480.500.50-2.09%1,804,388
Jan 26, 20260.520.530.490.510.510.95%2,230,165
Jan 23, 20260.530.530.500.500.50-1.37%2,082,598
Jan 22, 20260.510.540.500.510.510.79%1,783,330
Jan 21, 20260.530.530.500.510.51-2.69%2,602,328
Jan 20, 20260.520.540.500.520.52-4.80%2,102,373
Jan 16, 20260.540.560.520.550.554.60%2,028,876
Jan 15, 20260.540.540.510.520.52-3.30%2,568,849
Jan 14, 20260.560.560.540.540.54-3.81%2,483,793
Jan 13, 20260.580.580.550.560.56-2.23%3,257,963
Jan 12, 20260.590.600.560.570.57-2.68%4,091,880
Jan 9, 20260.610.650.580.590.59-2.37%4,427,621
Jan 8, 20260.560.650.560.600.602.42%6,200,878
Jan 7, 20260.540.630.520.590.5911.43%15,220,232
Jan 6, 20260.550.590.510.530.53-2.41%14,945,764
Jan 5, 20260.680.680.500.540.54-17.79%54,217,580
Jan 2, 20260.640.720.600.660.66-58.23%83,396,373
Dec 31, 20251.621.831.521.581.58-15.28%34,085,570
Dec 30, 20252.002.031.821.871.87-5.81%6,171,098
Dec 29, 20251.851.981.781.981.988.79%5,829,933
Dec 26, 20251.891.951.791.821.82-0.55%4,541,616
Dec 24, 20251.851.881.771.831.83-1.61%2,848,452
Dec 23, 20251.821.921.791.861.861.09%2,981,320
Dec 22, 20252.032.051.681.841.84-8.46%7,264,564
Dec 19, 20252.052.081.792.012.01-2.90%6,024,364
Dec 18, 20252.292.371.842.072.07-8.81%6,674,205
Dec 17, 20252.492.542.242.272.27-8.10%2,974,711
Dec 16, 20252.162.492.162.472.4713.82%3,142,284
Dec 15, 20252.002.261.982.172.179.60%4,019,712
Dec 12, 20252.012.031.911.981.98-1.00%1,803,876
Dec 11, 20252.082.101.972.002.00-4.31%2,171,186
Dec 10, 20252.092.132.032.092.090.48%1,904,995
Dec 9, 20252.012.131.992.082.084.00%2,072,190
Dec 8, 20252.072.091.962.002.00-2.44%1,330,504
Dec 5, 20252.082.091.952.052.05-0.49%2,049,722
Dec 4, 20251.972.101.932.062.064.57%2,371,179
Dec 3, 20251.862.021.851.971.977.65%4,351,621
Dec 2, 20251.881.951.801.831.83-1.61%2,134,451
Dec 1, 20251.781.881.751.861.863.91%1,506,242
Nov 28, 20251.731.831.711.791.796.55%1,418,690
Nov 26, 20251.621.711.511.681.685.00%4,288,733
Nov 25, 20251.841.841.591.601.60-11.11%5,407,878
Nov 24, 20251.922.021.791.801.80-4.26%2,710,645
Nov 21, 20251.891.931.761.881.88-2,166,073
Nov 20, 20251.992.091.851.881.88-4.08%3,463,765
Nov 19, 20251.931.991.841.961.962.62%3,334,740
Nov 18, 20251.802.011.681.911.917.91%7,389,006
Nov 17, 20251.591.961.591.771.7712.74%9,122,467
Nov 14, 20251.501.711.501.571.576.80%7,856,334