Skip to main content
logo
Outlook Therapeutics, Inc. (OTLK)
NASDAQ: OTLK · Real-Time Price · USD
1.310
-0.030 (-2.24%)
At close: Oct 17, 2025, 4:00 PM EDT
1.320
+0.010 (0.76%)
After-hours: Oct 17, 2025, 7:21 PM EDT

Outlook Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251.321.391.271.311.31-2.24%1,264,725
Oct 16, 20251.441.441.311.341.34-8.22%2,465,446
Oct 15, 20251.531.541.401.461.461.39%2,930,077
Oct 14, 20251.321.451.301.441.449.92%1,782,265
Oct 13, 20251.221.411.221.311.319.17%3,201,291
Oct 10, 20251.231.291.181.201.20-2.44%1,477,891
Oct 9, 20251.281.301.201.231.23-2.38%2,152,919
Oct 8, 20251.151.291.141.261.267.69%3,059,539
Oct 7, 20251.101.181.081.171.177.34%3,661,497
Oct 6, 20251.041.111.041.091.092.83%1,091,100
Oct 3, 20251.081.121.061.061.06-0.93%1,705,302
Oct 2, 20251.041.131.041.071.072.88%2,030,304
Oct 1, 20251.051.091.041.041.04-1.89%2,280,020
Sep 30, 20251.081.111.041.061.06-2,608,471
Sep 29, 20251.151.191.041.061.069.27%13,312,333
Sep 26, 20250.970.990.940.970.97-0.39%912,073
Sep 25, 20250.960.990.930.970.97-1.48%1,582,645
Sep 24, 20251.001.000.970.990.991.78%848,441
Sep 23, 20250.940.980.940.970.970.33%523,459
Sep 22, 20250.951.000.930.970.970.52%1,209,843
Sep 19, 20250.991.020.960.960.96-2.73%1,449,476
Sep 18, 20251.031.050.980.990.99-2.94%1,625,382
Sep 17, 20251.051.081.021.021.02-5.56%1,270,296
Sep 16, 20251.031.091.021.081.082.86%1,293,256
Sep 15, 20251.051.161.031.051.050.96%3,476,877
Sep 12, 20251.101.181.021.041.04-4.59%5,524,375
Sep 11, 20251.101.191.041.091.099.00%5,755,298
Sep 10, 20250.911.010.911.001.007.94%2,625,688
Sep 9, 20250.950.970.900.930.93-2.04%1,478,718
Sep 8, 20250.920.980.910.950.951.14%2,081,482
Sep 5, 20250.880.980.860.940.945.27%4,372,167
Sep 4, 20250.920.920.820.890.89-0.20%3,640,694
Sep 3, 20250.920.920.820.890.892.29%5,116,176
Sep 2, 20250.890.970.860.870.872.22%7,713,824
Aug 29, 20251.041.070.840.850.85-21.91%18,308,272
Aug 28, 20250.791.220.791.091.09-54.11%62,652,942
Aug 27, 20252.792.792.212.382.38-12.04%10,252,014
Aug 26, 20253.393.392.682.702.70-9.09%7,771,798
Aug 25, 20252.723.012.682.972.9710.82%5,944,364
Aug 22, 20252.462.702.382.682.6811.20%3,711,185
Aug 21, 20252.402.412.112.412.410.84%3,807,524
Aug 20, 20252.592.632.322.392.39-9.13%2,758,390
Aug 19, 20252.922.952.622.632.63-5.05%2,359,308
Aug 18, 20252.603.022.602.772.7718.38%6,117,436
Aug 15, 20252.502.502.222.342.34-3.70%2,694,690
Aug 14, 20252.032.461.952.432.4314.08%3,158,526
Aug 13, 20252.102.242.062.132.131.91%1,654,123
Aug 12, 20251.982.191.942.092.096.63%1,740,319
Aug 11, 20251.942.011.921.961.963.16%960,456
Aug 8, 20251.881.911.811.901.903.26%542,264