Skip to main content
logo
Outlook Therapeutics, Inc. (OTLK)
NASDAQ: OTLK · Real-Time Price · USD
0.9701
-0.0038 (-0.39%)
At close: Sep 26, 2025, 4:00 PM EDT
0.9800
+0.0099 (1.02%)
After-hours: Sep 26, 2025, 7:01 PM EDT

Outlook Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.970.990.940.970.97-0.39%912,073
Sep 25, 20250.960.990.930.970.97-1.48%1,582,645
Sep 24, 20251.001.000.970.990.991.78%848,441
Sep 23, 20250.940.980.940.970.970.33%523,459
Sep 22, 20250.951.000.930.970.970.52%1,209,843
Sep 19, 20250.991.020.960.960.96-2.73%1,449,476
Sep 18, 20251.031.050.980.990.99-2.94%1,625,382
Sep 17, 20251.051.081.021.021.02-5.56%1,270,296
Sep 16, 20251.031.091.021.081.082.86%1,293,256
Sep 15, 20251.051.161.031.051.050.96%3,476,877
Sep 12, 20251.101.181.021.041.04-4.59%5,524,375
Sep 11, 20251.101.191.041.091.099.00%5,755,298
Sep 10, 20250.911.010.911.001.007.94%2,625,688
Sep 9, 20250.950.970.900.930.93-2.04%1,478,718
Sep 8, 20250.920.980.910.950.951.14%2,081,482
Sep 5, 20250.880.980.860.940.945.27%4,372,167
Sep 4, 20250.920.920.820.890.89-0.20%3,640,694
Sep 3, 20250.920.920.820.890.892.29%5,116,176
Sep 2, 20250.890.970.860.870.872.22%7,713,824
Aug 29, 20251.041.070.840.850.85-21.91%18,308,272
Aug 28, 20250.791.220.791.091.09-54.11%62,652,942
Aug 27, 20252.792.792.212.382.38-12.04%10,252,014
Aug 26, 20253.393.392.682.702.70-9.09%7,771,798
Aug 25, 20252.723.012.682.972.9710.82%5,944,364
Aug 22, 20252.462.702.382.682.6811.20%3,711,185
Aug 21, 20252.402.412.112.412.410.84%3,807,524
Aug 20, 20252.592.632.322.392.39-9.13%2,758,390
Aug 19, 20252.922.952.622.632.63-5.05%2,359,308
Aug 18, 20252.603.022.602.772.7718.38%6,117,436
Aug 15, 20252.502.502.222.342.34-3.70%2,694,690
Aug 14, 20252.032.461.952.432.4314.08%3,158,526
Aug 13, 20252.102.242.062.132.131.91%1,654,123
Aug 12, 20251.982.191.942.092.096.63%1,740,319
Aug 11, 20251.942.011.921.961.963.16%960,456
Aug 8, 20251.881.911.811.901.903.26%542,264
Aug 7, 20251.891.901.791.841.84-2.13%818,422
Aug 6, 20251.982.001.851.881.88-6.00%1,504,055
Aug 5, 20252.042.051.972.002.00-0.50%672,146
Aug 4, 20251.962.051.902.012.014.15%1,154,482
Aug 1, 20251.951.961.861.931.93-1.53%669,878
Jul 31, 20252.052.051.951.961.96-4.39%893,629
Jul 30, 20252.002.141.982.052.054.06%1,272,090
Jul 29, 20252.002.021.921.971.97-1.99%493,232
Jul 28, 20252.102.121.982.012.01-1.47%519,622
Jul 25, 20252.022.051.982.042.042.00%538,253
Jul 24, 20252.122.121.982.002.00-3.85%826,960
Jul 23, 20252.102.112.062.082.08-693,874
Jul 22, 20252.102.112.042.082.080.97%560,039
Jul 21, 20252.192.192.022.062.06-5.50%996,606
Jul 18, 20252.362.372.132.182.18-5.63%862,080