Oxbridge Re Holdings Limited (OXBR)
NASDAQ: OXBR · Real-Time Price · USD
2.030
-0.090 (-4.25%)
At close: Jul 9, 2025, 4:00 PM
2.000
-0.030 (-1.47%)
After-hours: Jul 9, 2025, 4:02 PM EDT

Oxbridge Re Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20252.172.192.002.07--2.36%124,728
Jul 8, 20251.932.261.872.122.128.72%298,943
Jul 7, 20252.112.141.851.951.95-9.72%173,410
Jul 3, 20252.122.252.012.162.16-4.85%322,762
Jul 2, 20251.782.381.752.272.2727.53%1,407,368
Jul 1, 20251.761.881.741.781.782.30%72,464
Jun 30, 20251.821.821.711.741.74-0.57%18,479
Jun 27, 20251.721.771.721.751.75-0.57%6,478
Jun 26, 20251.961.961.651.761.76-7.37%134,769
Jun 25, 20251.741.951.651.901.9012.43%92,966
Jun 24, 20251.691.791.671.691.69-6.11%23,566
Jun 23, 20251.601.871.601.801.801.12%578,353
Jun 20, 20251.701.941.701.781.785.33%97,087
Jun 18, 20251.551.771.551.691.695.62%91,689
Jun 17, 20251.541.681.541.601.604.58%40,581
Jun 16, 20251.511.691.511.531.53-1.29%34,743
Jun 13, 20251.711.781.551.551.55-7.74%57,300
Jun 12, 20251.701.751.641.681.68-14,347
Jun 11, 20251.691.721.641.681.68-1.00%18,919
Jun 10, 20251.731.761.671.701.701.01%20,968
Jun 9, 20251.691.741.581.681.68-1.75%19,996
Jun 6, 20251.531.771.521.711.7111.76%55,990
Jun 5, 20251.511.631.481.531.53-22,210
Jun 4, 20251.531.671.451.531.53-0.65%30,620
Jun 3, 20251.801.801.451.541.54-15.48%289,367
Jun 2, 20252.072.191.751.821.82-13.24%131,420
May 30, 20251.952.151.812.102.1019.32%177,713
May 29, 20251.671.861.591.761.765.39%45,683
May 28, 20251.761.881.631.671.67-7.22%33,989
May 27, 20251.841.931.701.801.803.63%56,252
May 23, 20251.701.871.701.741.74-0.17%10,188
May 22, 20251.721.911.691.741.741.16%23,245
May 21, 20251.831.981.721.721.72-7.03%23,763
May 20, 20251.911.981.731.851.85-3.65%46,782
May 19, 20251.862.021.781.921.92-0.52%17,594
May 16, 20252.052.081.891.931.93-3.50%24,226
May 15, 20252.112.172.002.002.00-0.50%64,456
May 14, 20251.982.071.922.012.01-1.47%16,792
May 13, 20251.902.191.812.042.043.66%95,120
May 12, 20251.622.161.601.971.9719.27%209,660
May 9, 20251.472.001.471.651.6514.58%283,443
May 8, 20251.471.731.411.441.44-4.76%39,544
May 7, 20251.801.811.501.511.51-16.33%151,593
May 6, 20251.892.551.801.811.81-1.36%1,427,616
May 5, 20251.791.911.791.831.832.06%29,079
May 2, 20251.551.801.511.801.8014.33%21,491
May 1, 20251.361.651.361.571.5715.44%32,708
Apr 30, 20251.291.421.291.361.360.74%13,695
Apr 29, 20251.371.441.331.351.35-2.17%13,185
Apr 28, 20251.351.401.311.381.385.34%5,111