Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.65	24.70	24.60	24.70	24.70	-	19,946
Apr 1, 2026	24.56	24.70	24.56	24.70	24.70	0.57%	20,559
Mar 31, 2026	24.55	24.65	24.52	24.56	24.56	-0.16%	21,239
Mar 30, 2026	24.60	24.60	24.52	24.60	24.60	0.04%	21,789
Mar 27, 2026	24.58	24.60	24.50	24.59	24.59	-0.03%	24,653
Mar 26, 2026	24.61	24.61	24.50	24.60	24.60	-0.01%	11,005
Mar 25, 2026	24.55	24.65	24.48	24.60	24.60	-	37,797
Mar 24, 2026	24.53	24.70	24.40	24.60	24.60	0.33%	46,510
Mar 23, 2026	24.50	24.53	24.48	24.52	24.52	-0.08%	9,700
Mar 20, 2026	24.60	24.60	24.50	24.54	24.54	0.16%	14,647
Mar 19, 2026	24.60	24.60	24.50	24.50	24.50	-0.37%	9,105
Mar 18, 2026	24.60	24.66	24.50	24.59	24.59	0.38%	166,236
Mar 16, 2026	24.50	24.50	24.50	24.50	24.50	-	90,800