Skip to main content
logo
Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC · Real-Time Price · USD
16.76
+0.04 (0.24%)
At close: Oct 7, 2025, 4:00 PM EDT
16.77
+0.01 (0.06%)
After-hours: Oct 7, 2025, 7:41 PM EDT

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202516.7216.7716.5516.7616.760.24%921,026
Oct 6, 202517.0317.1116.6916.7216.72-1.82%1,079,685
Oct 3, 202517.2417.3017.0317.0317.03-1.22%603,096
Oct 2, 202517.1717.2917.1517.2417.240.47%630,203
Oct 1, 202516.9017.3316.8817.1617.161.36%1,149,925
Sep 30, 202516.6716.9716.5316.9316.931.50%1,367,998
Sep 29, 202516.9316.9316.4516.6816.68-1.42%1,923,306
Sep 26, 202517.1217.1916.8816.9216.92-1.17%876,470
Sep 25, 202517.2017.3317.0817.1217.12-0.75%732,694
Sep 24, 202517.2517.3717.1817.2517.25-0.12%625,157
Sep 23, 202517.1617.3317.1517.2717.270.23%806,642
Sep 22, 202517.4117.4717.1517.2317.23-1.43%1,275,685
Sep 19, 202517.3917.4817.3617.4817.480.17%914,272
Sep 18, 202517.3817.5517.3517.4517.450.11%1,172,818
Sep 17, 202517.3717.4617.3017.4317.430.35%955,814
Sep 16, 202517.2117.5817.1217.3717.37-2.03%1,727,749
Sep 15, 202517.7717.8917.7017.7317.280.23%1,634,935
Sep 12, 202517.7017.7717.6117.6917.24-0.17%1,312,986
Sep 11, 202517.6017.7917.5517.7217.271.14%1,028,502
Sep 10, 202516.9317.6616.7617.5217.083.12%2,013,873
Sep 9, 202517.7117.7316.9516.9916.56-4.28%3,643,522
Sep 8, 202518.2018.2017.6117.7517.30-2.47%2,214,520
Sep 5, 202518.3518.4018.0018.2017.74-0.82%990,707
Sep 4, 202518.4518.5018.3018.3517.89-0.54%810,946
Sep 3, 202518.5518.5518.3518.4517.98-1,271,540
Sep 2, 202518.4518.6018.3018.4517.98-1.60%1,197,070
Aug 29, 202518.8519.0518.6518.7518.28-1,474,258
Aug 28, 202518.3518.8018.3518.7518.282.46%784,005
Aug 27, 202518.5018.6018.3018.3017.84-0.81%431,966
Aug 26, 202518.2018.5518.2018.4517.981.65%1,117,175
Aug 25, 202517.7818.2017.7518.1517.691.68%772,054
Aug 22, 202517.3517.9017.3517.8517.402.88%1,013,155
Aug 21, 202517.0517.3516.9517.3516.911.46%605,970
Aug 20, 202517.1017.2016.9317.1016.67-0.29%580,291
Aug 19, 202517.0517.2016.9017.1516.720.29%881,172
Aug 18, 202517.0517.2516.9017.1016.67-889,827
Aug 15, 202517.0017.1016.9017.1016.67-1.44%952,244
Aug 14, 202517.6517.6517.3017.3516.48-1.70%1,217,285
Aug 13, 202517.8517.9517.4517.6516.76-0.28%1,647,802
Aug 12, 202517.3517.8017.3317.7016.812.91%1,658,557
Aug 11, 202516.9017.3316.8017.2016.343.61%1,568,358
Aug 8, 202516.4016.7516.2316.6015.772.47%1,914,178
Aug 7, 202516.7016.7015.9016.2015.39-3.57%3,728,791
Aug 6, 202517.0517.1516.6516.8015.96-2.33%2,057,420
Aug 5, 202517.3517.4517.0517.2016.34-0.29%1,039,651
Aug 4, 202517.4017.5517.2017.2516.38-0.58%1,169,342
Aug 1, 202517.6017.6517.2517.3516.48-2.53%1,328,346
Jul 31, 202518.2018.3017.7517.8016.91-1.66%1,280,303
Jul 30, 202518.4518.5018.1018.1017.19-2.43%1,084,060
Jul 29, 202518.5518.6018.2518.5517.620.27%1,037,129