Skip to main content
logo
Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC · Real-Time Price · USD
14.69
-0.01 (-0.07%)
At close: Jan 9, 2026, 4:00 PM EST
14.73
+0.04 (0.27%)
After-hours: Jan 9, 2026, 7:45 PM EST

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.8414.8414.6414.6914.69-0.07%803,323
Jan 8, 202614.7314.8314.5514.7014.70-0.27%546,310
Jan 7, 202614.9615.0014.6714.7414.74-1.40%1,050,462
Jan 6, 202615.2015.2514.8514.9514.95-1.32%927,972
Jan 5, 202615.1415.2915.0415.1515.150.66%891,211
Jan 2, 202614.6515.1914.6515.0515.052.80%1,549,693
Dec 31, 202514.7314.8814.6214.6414.640.34%2,319,961
Dec 30, 202514.3014.6114.3014.5914.591.81%1,767,195
Dec 29, 202514.4014.4714.2614.3314.330.21%1,220,650
Dec 26, 202514.2114.3914.1614.3014.300.35%1,181,833
Dec 24, 202514.0014.2913.9814.2514.251.79%888,952
Dec 23, 202513.9214.0413.8214.0014.000.65%1,651,911
Dec 22, 202513.9214.1213.8913.9113.91-0.14%1,618,220
Dec 19, 202513.7113.9413.7013.9313.931.38%865,550
Dec 18, 202513.7113.8813.6213.7413.740.22%1,072,516
Dec 17, 202513.4213.7613.4213.7113.71-1.44%1,439,633
Dec 16, 202513.7013.9413.6013.9113.511.98%1,666,162
Dec 15, 202513.9113.9613.5213.6413.25-1.16%1,465,951
Dec 12, 202513.9313.9913.7813.8013.40-0.93%969,544
Dec 11, 202513.8513.9513.7513.9313.53-1.00%1,555,302
Dec 10, 202514.0514.3013.9214.0713.67-3.30%1,274,959
Dec 9, 202514.6014.6814.5414.5514.13-0.27%773,622
Dec 8, 202515.0015.0214.5314.5914.17-2.41%1,041,994
Dec 5, 202515.2815.3514.9414.9514.52-2.16%744,242
Dec 4, 202515.3015.3915.2215.2814.840.39%782,606
Dec 3, 202515.0915.2515.0515.2214.781.06%569,967
Dec 2, 202515.0415.2014.9215.0614.630.13%797,633
Dec 1, 202514.9915.1014.7115.0414.610.33%1,275,474
Nov 28, 202514.9415.1014.9014.9914.561.28%1,193,232
Nov 26, 202514.2514.8414.2514.8014.374.01%983,010
Nov 25, 202513.9014.3713.8714.2313.822.08%1,235,295
Nov 24, 202513.2113.9813.1913.9413.545.93%1,872,616
Nov 21, 202513.0613.2612.9513.1612.780.84%1,950,085
Nov 20, 202513.1113.4013.0413.0512.67-0.08%1,787,869
Nov 19, 202513.2213.3712.8813.0612.68-1.51%2,472,162
Nov 18, 202513.6513.7013.2213.2612.88-3.77%2,442,273
Nov 17, 202514.1314.1513.7513.7813.38-2.68%2,242,166
Nov 14, 202514.4114.5014.1514.1613.75-5.03%1,644,000
Nov 13, 202515.0815.1214.8914.9114.09-1.58%1,372,815
Nov 12, 202515.2115.2815.1215.1514.32-0.39%970,910
Nov 11, 202515.0515.2315.0215.2114.381.06%702,920
Nov 10, 202515.2315.3214.9515.0514.23-0.53%848,349
Nov 7, 202515.1315.1514.8715.1314.300.07%1,104,518
Nov 6, 202515.3115.3815.1215.1214.29-0.92%842,707
Nov 5, 202515.2015.3715.1815.2614.420.33%597,465
Nov 4, 202515.2415.3415.0515.2114.38-1.17%1,110,248
Nov 3, 202515.7415.8715.3415.3914.55-1.16%1,108,476
Oct 31, 202515.4415.6415.2615.5714.722.50%1,234,536
Oct 30, 202515.2915.3015.0915.1914.36-0.33%811,399
Oct 29, 202515.4315.5315.1615.2414.40-2.12%878,513