Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC · Real-Time Price · USD
3.690
+0.060 (1.65%)
At close: Aug 26, 2025, 4:00 PM
3.710
+0.020 (0.54%)
After-hours: Aug 26, 2025, 7:33 PM EDT

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253.643.713.643.693.691.65%5,578,093
Aug 25, 20253.563.643.553.633.631.68%3,860,271
Aug 22, 20253.473.583.473.573.572.88%5,065,778
Aug 21, 20253.413.473.393.473.471.46%3,029,851
Aug 20, 20253.423.443.393.423.42-0.29%2,901,457
Aug 19, 20253.413.443.383.433.430.29%4,405,864
Aug 18, 20253.413.453.383.423.42-4,449,139
Aug 15, 20253.403.423.383.423.42-1.44%4,761,220
Aug 14, 20253.533.533.463.473.38-1.70%6,086,425
Aug 13, 20253.573.593.493.533.44-0.28%8,239,010
Aug 12, 20253.473.563.473.543.452.91%8,292,786
Aug 11, 20253.383.473.363.443.353.61%7,841,790
Aug 8, 20253.283.353.253.323.242.47%9,570,893
Aug 7, 20253.343.343.183.243.16-3.57%18,643,958
Aug 6, 20253.413.433.333.363.27-2.33%10,287,102
Aug 5, 20253.473.493.413.443.35-0.29%5,198,255
Aug 4, 20253.483.513.443.453.36-0.58%5,846,712
Aug 1, 20253.523.533.453.473.38-2.53%6,641,730
Jul 31, 20253.643.663.553.563.47-1.66%6,401,515
Jul 30, 20253.693.703.623.623.53-2.43%5,420,300
Jul 29, 20253.713.723.653.713.620.27%5,185,647
Jul 28, 20253.613.723.613.703.612.21%9,021,569
Jul 25, 20253.503.653.503.623.533.72%8,642,917
Jul 24, 20253.513.593.273.493.40-3.59%46,236,081
Jul 23, 20253.743.853.623.623.53-9.05%42,391,899
Jul 22, 20253.853.983.853.983.882.84%5,333,625
Jul 21, 20253.993.993.813.873.77-2.52%16,927,150
Jul 18, 20254.054.063.963.973.87-1.98%8,702,540
Jul 17, 20254.064.074.004.053.95-2.41%4,759,619
Jul 16, 20254.164.174.124.153.96-0.24%5,213,444
Jul 15, 20254.184.184.134.163.97-4,006,317
Jul 14, 20254.134.184.124.163.970.97%4,689,084
Jul 11, 20254.154.164.114.123.93-0.96%3,584,823
Jul 10, 20254.154.204.144.163.970.48%2,739,610
Jul 9, 20254.164.204.144.143.95-0.48%3,185,411
Jul 8, 20254.164.174.134.163.97-2,693,661
Jul 7, 20254.204.214.134.163.97-1.19%4,513,946
Jul 3, 20254.204.234.194.214.010.48%3,272,875
Jul 2, 20254.214.224.184.193.99-4,732,405
Jul 1, 20254.204.214.164.193.99-0.24%4,556,183
Jun 30, 20254.164.234.164.204.001.45%5,062,951
Jun 27, 20254.104.164.094.143.951.47%3,710,429
Jun 26, 20254.054.094.044.083.890.74%4,106,607
Jun 25, 20254.074.104.044.053.86-0.25%3,040,385
Jun 24, 20254.024.124.024.063.871.25%4,471,606
Jun 23, 20254.074.083.934.013.82-1.72%9,078,118
Jun 20, 20254.094.164.084.083.89-0.73%3,455,003
Jun 18, 20254.104.134.054.113.92-0.24%9,055,346
Jun 17, 20254.194.204.094.123.93-1.90%8,543,649
Jun 16, 20254.284.304.184.204.00-3.89%8,050,703