Skip to main content
logo
Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC · Real-Time Price · USD
12.12
-2.14 (-15.01%)
At close: Jan 30, 2026, 4:00 PM EST
12.18
+0.06 (0.50%)
After-hours: Jan 30, 2026, 7:54 PM EST

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202612.7412.8811.9612.1212.12-15.01%8,151,804
Jan 29, 202614.1714.2914.0014.2614.261.13%878,550
Jan 28, 202614.0514.2014.0514.1014.100.57%601,530
Jan 27, 202614.5114.5814.0214.0214.02-3.64%1,341,846
Jan 26, 202614.6914.7014.5114.5514.55-1.09%813,009
Jan 23, 202614.7314.7814.6214.7114.710.27%615,817
Jan 22, 202614.6414.7514.6214.6714.670.62%721,637
Jan 21, 202614.5014.6814.5014.5814.580.55%857,399
Jan 20, 202614.4114.7114.2514.5014.50-1.16%1,299,665
Jan 16, 202614.5214.6714.4014.6714.67-1.68%1,127,935
Jan 15, 202615.0015.0214.7414.9214.520.34%2,430,157
Jan 14, 202614.8114.9014.7214.8714.470.75%1,290,291
Jan 13, 202614.8614.9014.6914.7614.360.07%1,528,984
Jan 12, 202614.7614.9014.7214.7514.350.41%958,148
Jan 9, 202614.8414.8414.6414.6914.30-0.07%805,983
Jan 8, 202614.7314.8314.5514.7014.31-0.27%556,865
Jan 7, 202614.9615.0014.6714.7414.34-1.40%1,074,285
Jan 6, 202615.2015.2514.8514.9514.55-1.32%936,801
Jan 5, 202615.1415.2915.0415.1514.740.66%894,369
Jan 2, 202614.6515.1914.6515.0514.652.80%1,555,411
Dec 31, 202514.7314.8814.6214.6414.250.34%2,323,050
Dec 30, 202514.3014.6114.3014.5914.201.81%1,770,370
Dec 29, 202514.4014.4714.2614.3313.950.21%1,221,909
Dec 26, 202514.2114.3914.1614.3013.920.35%1,187,287
Dec 24, 202514.0014.2913.9814.2513.871.79%890,863
Dec 23, 202513.9214.0413.8214.0013.620.65%1,652,379
Dec 22, 202513.9214.1213.8913.9113.54-0.14%1,621,191
Dec 19, 202513.7113.9413.7013.9313.561.38%866,330
Dec 18, 202513.7113.8813.6213.7413.370.22%1,086,957
Dec 17, 202513.4213.7613.4213.7113.34-1.44%1,443,964
Dec 16, 202513.7013.9413.6013.9113.151.98%1,671,685
Dec 15, 202513.9113.9613.5213.6412.89-1.16%1,465,951
Dec 12, 202513.9313.9913.7813.8013.04-0.93%969,544
Dec 11, 202513.8513.9513.7513.9313.17-1.00%1,555,302
Dec 10, 202514.0514.3013.9214.0713.30-3.30%1,274,959
Dec 9, 202514.6014.6814.5414.5513.75-0.27%773,622
Dec 8, 202515.0015.0214.5314.5913.79-2.41%1,041,994
Dec 5, 202515.2815.3514.9414.9514.13-2.16%744,242
Dec 4, 202515.3015.3915.2215.2814.440.39%782,606
Dec 3, 202515.0915.2515.0515.2214.391.06%569,967
Dec 2, 202515.0415.2014.9215.0614.230.13%797,633
Dec 1, 202514.9915.1014.7115.0414.220.33%1,275,474
Nov 28, 202514.9415.1014.9014.9914.171.28%1,193,232
Nov 26, 202514.2514.8414.2514.8013.994.01%983,010
Nov 25, 202513.9014.3713.8714.2313.452.08%1,235,295
Nov 24, 202513.2113.9813.1913.9413.185.93%1,872,616
Nov 21, 202513.0613.2612.9513.1612.440.84%1,950,085
Nov 20, 202513.1113.4013.0413.0512.33-0.08%1,787,869
Nov 19, 202513.2213.3712.8813.0612.34-1.51%2,472,162
Nov 18, 202513.6513.7013.2213.2612.53-3.77%2,442,273