Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC · Real-Time Price · USD
15.61
+0.01 (0.06%)
Oct 28, 2025, 10:43 AM EDT - Market open

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202515.5115.6915.4815.6015.600.91%941,846
Oct 24, 202515.1815.4915.1815.4615.462.25%997,222
Oct 23, 202514.8515.1514.8515.1215.121.68%751,576
Oct 22, 202514.9015.1514.7014.8714.87-0.34%1,286,367
Oct 21, 202514.5415.0014.4914.9214.921.15%1,657,446
Oct 20, 202515.1815.3114.5914.7514.75-3.22%3,049,166
Oct 17, 202514.9015.3714.8315.2415.24-2.18%1,911,809
Oct 16, 202516.0516.0815.5015.5815.18-2.75%2,213,996
Oct 15, 202516.4516.5415.9416.0215.61-2.61%2,223,687
Oct 14, 202516.6416.8216.4216.4516.03-1.26%991,577
Oct 13, 202516.4616.8016.4616.6616.231.28%792,965
Oct 10, 202516.7616.8616.3916.4516.03-1.73%1,272,246
Oct 9, 202516.8316.8716.6516.7416.31-0.42%685,593
Oct 8, 202516.7616.9416.7416.8116.380.30%543,807
Oct 7, 202516.7216.7716.5516.7616.330.24%925,166
Oct 6, 202517.0317.1116.6916.7216.29-1.82%1,079,685
Oct 3, 202517.2417.3017.0317.0316.59-1.22%603,096
Oct 2, 202517.1717.2917.1517.2416.800.47%630,203
Oct 1, 202516.9017.3316.8817.1616.721.36%1,149,925
Sep 30, 202516.6716.9716.5316.9316.501.50%1,367,998
Sep 29, 202516.9316.9316.4516.6816.25-1.42%1,923,306
Sep 26, 202517.1217.1916.8816.9216.49-1.17%876,470
Sep 25, 202517.2017.3317.0817.1216.68-0.75%732,694
Sep 24, 202517.2517.3717.1817.2516.81-0.12%625,157
Sep 23, 202517.1617.3317.1517.2716.830.23%806,642
Sep 22, 202517.4117.4717.1517.2316.79-1.43%1,275,685
Sep 19, 202517.3917.4817.3617.4817.030.17%914,272
Sep 18, 202517.3817.5517.3517.4517.000.11%1,172,818
Sep 17, 202517.3717.4617.3017.4316.980.35%955,814
Sep 16, 202517.2117.5817.1217.3716.93-2.03%1,727,749
Sep 15, 202517.7717.8917.7017.7316.840.23%1,634,935
Sep 12, 202517.7017.7717.6117.6916.80-0.17%1,312,986
Sep 11, 202517.6017.7917.5517.7216.831.14%1,028,502
Sep 10, 202516.9317.6616.7617.5216.643.12%2,013,873
Sep 9, 202517.7117.7316.9516.9916.14-4.28%3,643,522
Sep 8, 202518.2018.2017.6117.7516.86-2.47%2,214,520
Sep 5, 202518.3518.4018.0018.2017.29-0.82%990,707
Sep 4, 202518.4518.5018.3018.3517.43-0.54%810,946
Sep 3, 202518.5518.5518.3518.4517.52-1,271,540
Sep 2, 202518.4518.6018.3018.4517.52-1.60%1,197,070
Aug 29, 202518.8519.0518.6518.7517.81-1,474,258
Aug 28, 202518.3518.8018.3518.7517.812.46%784,005
Aug 27, 202518.5018.6018.3018.3017.38-0.81%431,966
Aug 26, 202518.2018.5518.2018.4517.521.65%1,117,175
Aug 25, 202517.7818.2017.7518.1517.241.68%772,054
Aug 22, 202517.3517.9017.3517.8516.952.88%1,013,155
Aug 21, 202517.0517.3516.9517.3516.481.46%605,970
Aug 20, 202517.1017.2016.9317.1016.24-0.29%580,291
Aug 19, 202517.0517.2016.9017.1516.290.29%881,172
Aug 18, 202517.0517.2516.9017.1016.24-889,827