Skip to main content
logo
Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC · Real-Time Price · USD
17.73
+0.04 (0.23%)
At close: Sep 15, 2025, 4:00 PM EDT
17.44
-0.29 (-1.64%)
Pre-market: Sep 16, 2025, 6:09 AM EDT

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202517.7717.8917.7017.7317.730.23%1,617,523
Sep 12, 202517.7017.7717.6117.6917.69-0.17%1,312,986
Sep 11, 202517.6017.7917.5517.7217.721.14%1,028,502
Sep 10, 202516.9317.6616.7617.5217.523.12%2,013,873
Sep 9, 202517.7117.7316.9516.9916.99-4.28%3,643,522
Sep 8, 202518.2018.2017.6117.7517.75-2.47%2,214,520
Sep 5, 202518.3518.4018.0018.2018.20-0.82%990,707
Sep 4, 202518.4518.5018.3018.3518.35-0.54%810,946
Sep 3, 202518.5518.5518.3518.4518.45-1,271,540
Sep 2, 202518.4518.6018.3018.4518.45-1.60%1,197,070
Aug 29, 202518.8519.0518.6518.7518.75-1,474,258
Aug 28, 202518.3518.8018.3518.7518.752.46%784,005
Aug 27, 202518.5018.6018.3018.3018.30-0.81%431,966
Aug 26, 202518.2018.5518.2018.4518.451.65%1,117,175
Aug 25, 202517.7818.2017.7518.1518.151.68%772,054
Aug 22, 202517.3517.9017.3517.8517.852.88%1,013,155
Aug 21, 202517.0517.3516.9517.3517.351.46%605,970
Aug 20, 202517.1017.2016.9317.1017.10-0.29%580,291
Aug 19, 202517.0517.2016.9017.1517.150.29%881,172
Aug 18, 202517.0517.2516.9017.1017.10-889,827
Aug 15, 202517.0017.1016.9017.1017.10-1.44%952,244
Aug 14, 202517.6517.6517.3017.3516.91-1.70%1,217,285
Aug 13, 202517.8517.9517.4517.6517.20-0.28%1,647,802
Aug 12, 202517.3517.8017.3317.7017.252.91%1,658,557
Aug 11, 202516.9017.3316.8017.2016.763.61%1,568,358
Aug 8, 202516.4016.7516.2316.6016.172.47%1,914,178
Aug 7, 202516.7016.7015.9016.2015.79-3.57%3,728,791
Aug 6, 202517.0517.1516.6516.8016.37-2.33%2,057,420
Aug 5, 202517.3517.4517.0517.2016.76-0.29%1,039,651
Aug 4, 202517.4017.5517.2017.2516.81-0.58%1,169,342
Aug 1, 202517.6017.6517.2517.3516.91-2.53%1,328,346
Jul 31, 202518.2018.3017.7517.8017.34-1.66%1,280,303
Jul 30, 202518.4518.5018.1018.1017.64-2.43%1,084,060
Jul 29, 202518.5518.6018.2518.5518.070.27%1,037,129
Jul 28, 202518.0518.6018.0318.5018.032.21%1,804,313
Jul 25, 202517.4818.2517.4818.1017.643.72%1,728,583
Jul 24, 202517.5517.9516.3517.4517.00-3.59%9,247,216
Jul 23, 202518.7019.2518.1018.1017.64-9.05%8,478,379
Jul 22, 202519.2519.9019.2319.9019.392.84%1,066,725
Jul 21, 202519.9319.9319.0519.3518.85-2.52%3,385,430
Jul 18, 202520.2520.3019.8019.8519.34-1.98%1,740,508
Jul 17, 202520.3020.3520.0020.2519.73-2.41%951,923
Jul 16, 202520.8020.8520.6020.7519.78-0.24%1,042,688
Jul 15, 202520.9020.9020.6520.8019.83-801,263
Jul 14, 202520.6520.9020.6020.8019.830.97%937,816
Jul 11, 202520.7520.7820.5520.6019.64-0.96%716,964
Jul 10, 202520.7521.0020.7020.8019.830.48%547,922
Jul 9, 202520.8021.0020.7020.7019.73-0.48%637,082
Jul 8, 202520.8020.8520.6520.8019.83-538,732
Jul 7, 202521.0021.0320.6520.8019.83-1.19%902,789