Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.34	0.35	0.34	0.35	0.35	6.03%	2,603
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	396
Mar 27, 2026	0.35	0.35	0.34	0.35	0.35	-5.41%	700
Mar 17, 2026	0.36	0.37	0.36	0.37	0.37	-	3,554
Mar 12, 2026	0.33	0.37	0.33	0.37	0.37	-	1,273
Mar 11, 2026	0.33	0.37	0.33	0.37	0.37	5.71%	1,400
Mar 9, 2026	0.31	0.35	0.30	0.35	0.35	-	9,076
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-	50,999
Mar 5, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	700
Mar 4, 2026	0.35	0.35	0.33	0.34	0.34	-	8,667
Mar 3, 2026	0.37	0.37	0.33	0.34	0.34	-8.16%	1,407
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	2.83%	350
Feb 26, 2026	0.35	0.37	0.35	0.36	0.36	-2.70%	800
Feb 23, 2026	0.33	0.37	0.33	0.37	0.37	5.71%	400
Feb 20, 2026	0.33	0.35	0.33	0.35	0.35	0.23%	725
Feb 19, 2026	0.37	0.37	0.35	0.35	0.35	-5.62%	525
Feb 12, 2026	0.37	0.37	0.34	0.37	0.37	-0.38%	23,380
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	2.37%	7,400
Feb 6, 2026	0.35	0.36	0.35	0.36	0.36	-1.95%	21,376
Feb 5, 2026	0.37	0.39	0.33	0.37	0.37	-7.50%	34,246
Feb 4, 2026	0.38	0.40	0.36	0.40	0.40	5.29%	3,655
Feb 3, 2026	0.38	0.40	0.34	0.38	0.38	-5.03%	24,485
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	64,685
Jan 29, 2026	0.41	0.43	0.41	0.43	0.43	1.19%	425
Jan 28, 2026	0.42	0.43	0.42	0.42	0.42	-	202,109
Jan 27, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	98,664
Jan 26, 2026	0.40	0.42	0.40	0.40	0.40	6.67%	9,480
Jan 23, 2026	0.36	0.40	0.35	0.38	0.38	2.24%	81,312
Jan 22, 2026	0.38	0.38	0.35	0.37	0.37	12.86%	9,438
Jan 21, 2026	0.42	0.42	0.33	0.33	0.33	-1.52%	8,519
Jan 20, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	5,718
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-	300
Jan 15, 2026	0.36	0.37	0.34	0.36	0.36	-2.70%	4,189
Jan 14, 2026	0.38	0.43	0.36	0.37	0.37	-13.95%	14,876
Jan 13, 2026	0.39	0.43	0.39	0.43	0.43	7.50%	1,052
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	500
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	-5.26%	100
Jan 2, 2026	0.39	0.48	0.39	0.48	0.48	18.75%	60,501
Dec 30, 2025	0.41	0.41	0.40	0.40	0.40	-4.76%	3,999
Dec 26, 2025	0.42	0.42	0.42	0.42	0.42	0.02%	10,100
Dec 24, 2025	0.39	0.42	0.39	0.42	0.42	4.97%	6,004
Dec 23, 2025	0.40	0.43	0.40	0.40	0.40	-	12,100
Dec 5, 2025	0.40	0.40	0.40	0.40	0.40	-6.98%	171
Dec 2, 2025	0.36	0.43	0.36	0.43	0.43	-2.07%	825
Nov 14, 2025	0.36	0.44	0.36	0.44	0.44	9.77%	200
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-	75,002
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-	27,701
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-	46,000
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	0.13%	14,000
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-0.13%	3,000